Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 26.42 | 26.44 | 26.41 | 26.44 | 2,915 | +0.01(+0.02%) |
Oct 01, 2024 | 26.56 | 26.56 | 26.42 | 26.43 | 57,545 | -0.16(-0.58%) |
Sep 30, 2024 | 26.59 | 26.60 | 26.46 | 26.59 | 1,265 | +0.17(+0.64%) |
Sep 27, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1,725 | -0.10(-0.37%) |
Sep 26, 2024 | 26.49 | 26.52 | 26.49 | 26.52 | 901 | +0.00(+0.00%) |
Sep 25, 2024 | 26.51 | 26.52 | 26.51 | 26.52 | 106 | -0.03(-0.11%) |
Sep 24, 2024 | 26.56 | 26.57 | 26.55 | 26.55 | 3,525 | +0.02(+0.08%) |
Sep 23, 2024 | 26.52 | 26.53 | 26.52 | 26.53 | 998 | +0.02(+0.08%) |
Sep 20, 2024 | 26.52 | 26.52 | 26.51 | 26.51 | 1,203 | -0.02(-0.08%) |
Sep 19, 2024 | 26.53 | 26.55 | 26.50 | 26.53 | 1,714 | -0.01(-0.04%) |
Sep 18, 2024 | 26.55 | 26.55 | 26.54 | 26.54 | 2,000 | -0.02(-0.08%) |
Sep 17, 2024 | 26.56 | 26.58 | 26.55 | 26.56 | 1,793 | +0.01(+0.06%) |
Sep 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 27 | +0.04(+0.15%) |
Sep 13, 2024 | 26.52 | 26.52 | 26.50 | 26.50 | 1,458 | -0.03(-0.09%) |
Sep 12, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 104 | +0.04(+0.13%) |
Sep 11, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | +0.02(+0.09%) |
Sep 10, 2024 | 26.46 | 26.47 | 26.46 | 26.47 | 742 | +0.00(+0.01%) |
Sep 09, 2024 | 26.46 | 26.47 | 26.45 | 26.47 | 1,369 | +0.05(+0.20%) |
Sep 06, 2024 | 26.42 | 26.42 | 26.41 | 26.41 | 293 | +0.03(+0.11%) |
Sep 05, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 7 | +0.06(+0.23%) |
Sep 04, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 8 | +0.05(+0.19%) |
Sep 03, 2024 | 26.29 | 26.29 | 26.27 | 26.27 | 761,039 | -0.01(-0.04%) |
Aug 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +0.01(+0.06%) |
Aug 29, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 5 | -0.13(-0.49%) |
Aug 28, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 4 | +0.01(+0.04%) |
Aug 27, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 103 | -0.16(-0.60%) |
Aug 26, 2024 | 26.42 | 26.55 | 26.42 | 26.55 | 879 | +0.18(+0.68%) |
Aug 23, 2024 | 26.38 | 26.44 | 26.35 | 26.37 | 3,419 | +0.01(+0.02%) |
Aug 22, 2024 | 26.39 | 26.39 | 26.36 | 26.36 | 271 | -0.02(-0.08%) |
Aug 21, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 11 | +0.05(+0.19%) |
Aug 20, 2024 | 26.33 | 26.35 | 26.32 | 26.34 | 2,432 | +0.04(+0.13%) |
Aug 19, 2024 | 26.31 | 26.31 | 26.28 | 26.30 | 2,170 | +0.03(+0.11%) |
Aug 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 141 | -0.04(-0.15%) |
Aug 15, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 108 | +0.00(+0.00%) |
Aug 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 39 | +0.04(+0.13%) |
Aug 13, 2024 | 26.29 | 26.29 | 26.27 | 26.27 | 710 | +0.01(+0.06%) |
Aug 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 32 | +0.05(+0.17%) |
Aug 09, 2024 | 26.23 | 26.23 | 26.21 | 26.21 | 21,419 | +0.05(+0.20%) |
Aug 08, 2024 | 26.15 | 26.16 | 26.14 | 26.16 | 1,884 | -0.06(-0.23%) |
Aug 07, 2024 | 26.22 | 26.24 | 26.22 | 26.22 | 100,064 | -0.07(-0.28%) |
Aug 06, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 15 | -0.12(-0.45%) |
Aug 05, 2024 | 26.42 | 26.42 | 26.41 | 26.41 | 416 | +0.11(+0.44%) |
Aug 02, 2024 | 26.29 | 26.36 | 26.29 | 26.30 | 2,844 | +0.12(+0.45%) |