Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 3 | +0.28(+1.02%) |
Jul 15, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 66 | +0.07(+0.26%) |
Jul 12, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | +0.13(+0.46%) |
Jul 11, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 41 | +0.03(+0.10%) |
Jul 10, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | +0.22(+0.81%) |
Jul 09, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 22 | -0.03(-0.11%) |
Jul 08, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 10 | -0.02(-0.07%) |
Jul 05, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | +0.06(+0.21%) |
Jul 03, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | +0.00(+0.01%) |
Jul 02, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 78 | +0.09(+0.32%) |
Jul 01, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 37 | +0.05(+0.18%) |
Jun 28, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 132 | -0.02(-0.06%) |
Jun 27, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 30 | +0.00(+0.01%) |
Jun 26, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1 | +0.04(+0.16%) |
Jun 25, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 12 | -0.17(-0.64%) |
Jun 24, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 9 | +0.15(+0.56%) |
Jun 21, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.01(+0.05%) |
Jun 20, 2024 | 27.34 | 27.34 | 27.11 | 27.23 | 405 | +0.20(+0.75%) |
Jun 18, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | +0.04(+0.14%) |
Jun 17, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 15 | +0.17(+0.64%) |
Jun 14, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 712 | -0.07(-0.27%) |
Jun 13, 2024 | 26.78 | 26.89 | 26.78 | 26.89 | 231 | -0.05(-0.20%) |
Jun 12, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 16 | +0.01(+0.04%) |
Jun 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1 | -0.08(-0.31%) |
Jun 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 6 | +0.03(+0.10%) |
Jun 07, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.03(-0.10%) |
Jun 06, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 11 | +0.05(+0.17%) |
Jun 05, 2024 | 26.82 | 26.98 | 26.82 | 26.98 | 164 | +0.07(+0.26%) |
Jun 04, 2024 | 26.76 | 26.91 | 26.76 | 26.91 | 364 | +0.11(+0.42%) |
Jun 03, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 34 | -0.07(-0.28%) |
May 31, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 100 | +0.39(+1.46%) |
May 30, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 4 | -0.22(-0.83%) |
May 29, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 8 | -0.25(-0.91%) |
May 28, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 40 | -0.15(-0.55%) |
May 24, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.01(+0.04%) |
May 23, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 19 | -0.34(-1.23%) |
May 22, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 20 | -0.13(-0.49%) |
May 21, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 12 | +0.05(+0.17%) |
May 20, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 36 | -0.08(-0.28%) |
May 17, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | -0.01(-0.02%) |
May 16, 2024 | 27.64 | 27.64 | 27.60 | 27.60 | 141 | +0.03(+0.10%) |
May 15, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 10 | +0.12(+0.44%) |
May 14, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | +0.06(+0.20%) |
May 13, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 3 | -0.04(-0.13%) |
May 10, 2024 | 27.39 | 27.43 | 27.39 | 27.43 | 201 | +0.05(+0.18%) |
May 09, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 15 | +0.13(+0.48%) |
May 08, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.07(+0.27%) |
May 07, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | +0.03(+0.13%) |
May 06, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 11 | +0.06(+0.23%) |
May 03, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | +0.24(+0.91%) |
May 02, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 30 | +0.15(+0.54%) |