Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 16.56 | 16.74 | 16.51 | 16.60 | 38,227 | -0.16(-0.95%) |
Jul 05, 2024 | 16.97 | 16.97 | 16.66 | 16.76 | 60,188 | -0.21(-1.25%) |
Jul 03, 2024 | 16.90 | 17.03 | 16.87 | 16.97 | 34,351 | +0.09(+0.53%) |
Jul 02, 2024 | 16.98 | 17.00 | 16.77 | 16.88 | 39,275 | -0.08(-0.47%) |
Jul 01, 2024 | 16.96 | 17.09 | 16.90 | 16.96 | 48,265 | -0.02(-0.12%) |
Jun 28, 2024 | 16.96 | 16.98 | 16.95 | 16.98 | 19,348 | +0.02(+0.14%) |
Jun 27, 2024 | 16.99 | 16.99 | 16.93 | 16.96 | 9,085 | +0.02(+0.09%) |
Jun 26, 2024 | 16.95 | 16.95 | 16.90 | 16.94 | 24,345 | +0.01(+0.03%) |
Jun 25, 2024 | 16.89 | 16.94 | 16.87 | 16.94 | 14,041 | +0.02(+0.14%) |
Jun 24, 2024 | 16.80 | 16.91 | 16.80 | 16.91 | 25,747 | +0.23(+1.35%) |
Jun 21, 2024 | 16.73 | 16.78 | 16.69 | 16.69 | 19,438 | -0.02(-0.09%) |
Jun 20, 2024 | 16.54 | 16.75 | 16.54 | 16.70 | 14,159 | +0.22(+1.36%) |
Jun 18, 2024 | 16.48 | 16.60 | 16.37 | 16.48 | 20,886 | +0.15(+0.91%) |
Jun 17, 2024 | 16.40 | 16.44 | 16.33 | 16.33 | 24,199 | -0.07(-0.42%) |
Jun 14, 2024 | 16.55 | 16.55 | 16.34 | 16.40 | 29,626 | -0.14(-0.84%) |
Jun 13, 2024 | 16.64 | 16.64 | 16.49 | 16.54 | 51,199 | -0.13(-0.77%) |
Jun 12, 2024 | 16.89 | 16.90 | 16.61 | 16.67 | 43,103 | -0.17(-1.00%) |
Jun 11, 2024 | 16.85 | 16.86 | 16.75 | 16.83 | 17,798 | -0.06(-0.35%) |
Jun 10, 2024 | 16.87 | 17.01 | 16.87 | 16.89 | 31,537 | +0.06(+0.34%) |
Jun 07, 2024 | 16.96 | 17.07 | 16.83 | 16.84 | 29,515 | -0.13(-0.77%) |
Jun 06, 2024 | 16.84 | 16.98 | 16.79 | 16.97 | 12,940 | +0.13(+0.76%) |
Jun 05, 2024 | 16.82 | 16.85 | 16.60 | 16.84 | 35,105 | +0.02(+0.14%) |
Jun 04, 2024 | 16.86 | 16.86 | 16.56 | 16.81 | 29,937 | -0.22(-1.31%) |
Jun 03, 2024 | 17.20 | 17.20 | 16.93 | 17.04 | 25,243 | -0.19(-1.09%) |
May 31, 2024 | 17.09 | 17.22 | 17.09 | 17.22 | 139,223 | +0.18(+1.04%) |
May 30, 2024 | 16.95 | 17.05 | 16.95 | 17.05 | 35,072 | +0.09(+0.50%) |
May 29, 2024 | 17.00 | 17.01 | 16.90 | 16.96 | 19,784 | -0.09(-0.50%) |
May 28, 2024 | 16.95 | 17.05 | 16.95 | 17.05 | 23,772 | +0.16(+0.92%) |
May 24, 2024 | 17.10 | 17.10 | 16.87 | 16.89 | 27,953 | -0.03(-0.20%) |
May 23, 2024 | 17.22 | 17.27 | 16.92 | 16.92 | 31,003 | -0.30(-1.72%) |
May 22, 2024 | 17.44 | 17.44 | 17.15 | 17.22 | 89,844 | -0.30(-1.73%) |
May 21, 2024 | 17.50 | 17.62 | 17.50 | 17.53 | 9,855 | -0.07(-0.37%) |
May 20, 2024 | 17.59 | 17.64 | 17.56 | 17.59 | 47,066 | +0.00(+0.00%) |
May 17, 2024 | 17.55 | 17.59 | 17.52 | 17.59 | 52,047 | +0.09(+0.52%) |
May 16, 2024 | 17.47 | 17.54 | 17.46 | 17.50 | 14,458 | +0.04(+0.20%) |
May 15, 2024 | 17.39 | 17.49 | 17.26 | 17.46 | 17,563 | +0.08(+0.46%) |
May 14, 2024 | 17.34 | 17.41 | 17.28 | 17.38 | 37,673 | +0.06(+0.32%) |
May 13, 2024 | 17.40 | 17.41 | 17.27 | 17.33 | 22,286 | +0.00(+0.00%) |
May 10, 2024 | 17.33 | 17.33 | 17.27 | 17.33 | 33,512 | +0.03(+0.16%) |
May 09, 2024 | 17.05 | 17.32 | 17.05 | 17.30 | 19,806 | +0.16(+0.95%) |
May 08, 2024 | 17.10 | 17.21 | 17.06 | 17.14 | 25,299 | +0.01(+0.04%) |
May 07, 2024 | 17.16 | 17.18 | 17.10 | 17.13 | 8,553 | -0.04(-0.22%) |
May 06, 2024 | 17.13 | 17.26 | 17.12 | 17.17 | 20,875 | +0.08(+0.47%) |
May 03, 2024 | 17.12 | 17.12 | 16.84 | 17.09 | 27,308 | -0.02(-0.13%) |
May 02, 2024 | 17.19 | 17.24 | 17.10 | 17.11 | 9,685 | +0.02(+0.14%) |