Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 59.24 | 59.34 | 58.51 | 58.99 | 51,580 | -1.28(-2.12%) |
Aug 01, 2024 | 61.48 | 61.66 | 59.92 | 60.27 | 42,047 | -1.01(-1.65%) |
Jul 31, 2024 | 61.22 | 61.76 | 61.10 | 61.28 | 44,697 | +0.82(+1.36%) |
Jul 30, 2024 | 60.82 | 60.92 | 60.17 | 60.46 | 109,240 | -0.15(-0.25%) |
Jul 29, 2024 | 60.82 | 60.84 | 60.44 | 60.61 | 66,369 | -0.06(-0.10%) |
Jul 26, 2024 | 60.53 | 60.87 | 60.36 | 60.67 | 168,840 | +0.72(+1.20%) |
Jul 25, 2024 | 60.03 | 60.77 | 59.92 | 59.95 | 140,681 | -0.01(-0.02%) |
Jul 24, 2024 | 60.88 | 60.88 | 59.95 | 59.96 | 68,296 | -1.25(-2.04%) |
Jul 23, 2024 | 61.22 | 61.43 | 61.15 | 61.21 | 44,888 | -0.04(-0.07%) |
Jul 22, 2024 | 60.94 | 61.27 | 60.72 | 61.25 | 37,969 | +0.69(+1.14%) |
Jul 19, 2024 | 60.94 | 61.11 | 60.53 | 60.56 | 32,404 | -0.50(-0.82%) |
Jul 18, 2024 | 61.72 | 61.93 | 60.84 | 61.06 | 114,283 | -0.53(-0.86%) |
Jul 17, 2024 | 61.73 | 62.02 | 61.57 | 61.59 | 166,517 | -0.69(-1.11%) |
Jul 16, 2024 | 61.88 | 62.34 | 61.88 | 62.28 | 78,644 | +0.72(+1.17%) |
Jul 15, 2024 | 61.54 | 61.92 | 61.50 | 61.56 | 110,817 | +0.35(+0.57%) |
Jul 12, 2024 | 61.07 | 61.62 | 61.06 | 61.21 | 248,134 | +0.33(+0.54%) |
Jul 11, 2024 | 60.97 | 61.12 | 60.73 | 60.88 | 193,078 | +0.06(+0.09%) |
Jul 10, 2024 | 60.38 | 60.82 | 60.35 | 60.82 | 41,637 | +0.61(+1.02%) |
Jul 09, 2024 | 60.36 | 60.41 | 60.18 | 60.21 | 41,523 | -0.04(-0.07%) |
Jul 08, 2024 | 60.33 | 60.41 | 60.16 | 60.25 | 43,354 | +0.07(+0.12%) |
Jul 05, 2024 | 60.07 | 60.19 | 59.92 | 60.18 | 33,115 | +0.17(+0.28%) |
Jul 03, 2024 | 59.83 | 60.06 | 59.82 | 60.01 | 25,934 | +0.17(+0.28%) |
Jul 02, 2024 | 59.40 | 59.84 | 59.40 | 59.84 | 94,478 | +0.30(+0.50%) |
Jul 01, 2024 | 59.72 | 59.75 | 59.36 | 59.55 | 128,120 | +0.02(+0.04%) |
Jun 28, 2024 | 59.84 | 60.09 | 59.44 | 59.52 | 76,871 | -0.17(-0.28%) |
Jun 27, 2024 | 59.68 | 59.69 | 59.48 | 59.69 | 74,643 | +0.05(+0.08%) |
Jun 26, 2024 | 59.49 | 59.64 | 59.34 | 59.64 | 54,684 | +0.09(+0.15%) |
Jun 25, 2024 | 59.63 | 59.64 | 59.37 | 59.55 | 105,530 | -0.01(-0.02%) |
Jun 24, 2024 | 59.59 | 59.89 | 59.55 | 59.56 | 104,901 | -0.04(-0.07%) |
Jun 21, 2024 | 59.64 | 59.64 | 59.45 | 59.60 | 181,463 | -0.04(-0.07%) |
Jun 20, 2024 | 59.94 | 59.96 | 59.49 | 59.64 | 138,454 | -0.10(-0.18%) |
Jun 18, 2024 | 59.66 | 59.79 | 59.59 | 59.74 | 313,910 | +0.14(+0.24%) |
Jun 17, 2024 | 59.09 | 59.69 | 59.03 | 59.60 | 76,374 | +0.53(+0.89%) |
Jun 14, 2024 | 59.08 | 59.10 | 58.86 | 59.08 | 307,463 | -0.27(-0.46%) |
Jun 13, 2024 | 59.50 | 59.50 | 59.09 | 59.35 | 99,456 | -0.08(-0.14%) |
Jun 12, 2024 | 59.48 | 59.73 | 59.32 | 59.43 | 65,119 | +0.63(+1.08%) |
Jun 11, 2024 | 58.48 | 58.83 | 58.35 | 58.80 | 90,357 | +0.06(+0.10%) |
Jun 10, 2024 | 58.49 | 58.81 | 58.42 | 58.74 | 36,221 | +0.13(+0.22%) |
Jun 07, 2024 | 58.54 | 58.90 | 58.54 | 58.61 | 86,908 | -0.09(-0.15%) |
Jun 06, 2024 | 58.91 | 58.91 | 58.58 | 58.70 | 89,262 | -0.14(-0.24%) |
Jun 05, 2024 | 58.52 | 58.84 | 58.25 | 58.84 | 93,185 | +0.69(+1.19%) |
Jun 04, 2024 | 58.23 | 58.30 | 57.91 | 58.15 | 134,969 | -0.21(-0.36%) |