Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.1810 | 0.1880 | 0.1515 | 0.1621 | 2,821,628 | -0.04(-18.30%) |
Jul 05, 2024 | 0.1900 | 0.2016 | 0.1875 | 0.1984 | 691,424 | +0.00(+2.32%) |
Jul 03, 2024 | 0.2025 | 0.2100 | 0.1900 | 0.1939 | 458,837 | -0.01(-4.20%) |
Jul 02, 2024 | 0.1900 | 0.2198 | 0.1900 | 0.2024 | 638,718 | +0.01(+4.87%) |
Jul 01, 2024 | 0.1950 | 0.2000 | 0.1901 | 0.1930 | 394,270 | -0.01(-3.50%) |
Jun 28, 2024 | 0.2052 | 0.2053 | 0.1940 | 0.2000 | 423,125 | -0.01(-3.29%) |
Jun 27, 2024 | 0.2000 | 0.2180 | 0.1916 | 0.2068 | 898,027 | +0.01(+4.44%) |
Jun 26, 2024 | 0.1896 | 0.1999 | 0.1825 | 0.1980 | 816,113 | +0.01(+5.32%) |
Jun 25, 2024 | 0.1858 | 0.1974 | 0.1858 | 0.1880 | 399,931 | +0.00(+0.53%) |
Jun 24, 2024 | 0.2064 | 0.2064 | 0.1810 | 0.1870 | 435,950 | +0.01(+3.31%) |
Jun 21, 2024 | 0.1900 | 0.1990 | 0.1806 | 0.1810 | 471,282 | -0.01(-7.18%) |
Jun 20, 2024 | 0.1911 | 0.2020 | 0.1900 | 0.1950 | 535,468 | -0.00(-1.02%) |
Jun 18, 2024 | 0.1914 | 0.2124 | 0.1914 | 0.1970 | 1,550,979 | +0.00(+1.03%) |
Jun 17, 2024 | 0.2000 | 0.2200 | 0.1875 | 0.1950 | 1,210,302 | -0.01(-4.41%) |
Jun 14, 2024 | 0.2229 | 0.2232 | 0.2040 | 0.2040 | 795,188 | -0.02(-7.27%) |
Jun 13, 2024 | 0.2000 | 0.2259 | 0.2000 | 0.2200 | 983,163 | -0.01(-2.22%) |
Jun 12, 2024 | 0.2438 | 0.2438 | 0.2169 | 0.2250 | 2,147,430 | -0.05(-16.67%) |
Jun 11, 2024 | 0.2000 | 0.2700 | 0.1901 | 0.2700 | 5,399,964 | +0.07(+31.71%) |
Jun 10, 2024 | 0.2400 | 0.2570 | 0.1842 | 0.2050 | 30,705,622 | +0.01(+6.22%) |
Jun 07, 2024 | 0.2020 | 0.2039 | 0.1801 | 0.1930 | 756,998 | -0.00(-0.52%) |
Jun 06, 2024 | 0.2049 | 0.2100 | 0.1810 | 0.1940 | 960,488 | -0.01(-7.18%) |
Jun 05, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2090 | 533,940 | +0.01(+2.45%) |
Jun 04, 2024 | 0.2204 | 0.2300 | 0.2032 | 0.2040 | 854,035 | -0.02(-7.27%) |
Jun 03, 2024 | 0.2000 | 0.2389 | 0.1944 | 0.2200 | 3,926,233 | +0.03(+15.79%) |
May 31, 2024 | 0.2600 | 0.2601 | 0.1880 | 0.1900 | 5,700,397 | -0.11(-36.67%) |
May 30, 2024 | 0.2750 | 0.4900 | 0.2507 | 0.3000 | 9,053,389 | +0.04(+17.65%) |
May 29, 2024 | 0.2740 | 0.2740 | 0.2213 | 0.2550 | 728,268 | -0.00(-1.58%) |
May 28, 2024 | 0.2400 | 0.2800 | 0.2345 | 0.2591 | 1,261,070 | +0.03(+13.24%) |
May 24, 2024 | 0.2399 | 0.2400 | 0.2155 | 0.2288 | 394,649 | -0.01(-4.15%) |
May 23, 2024 | 0.2339 | 0.2416 | 0.2326 | 0.2387 | 107,807 | +0.01(+5.39%) |
May 22, 2024 | 0.2300 | 0.2440 | 0.2250 | 0.2265 | 205,639 | -0.01(-4.03%) |
May 21, 2024 | 0.2530 | 0.2530 | 0.2270 | 0.2360 | 247,528 | -0.01(-4.88%) |
May 20, 2024 | 0.2467 | 0.2600 | 0.2350 | 0.2481 | 377,265 | +0.02(+9.05%) |
May 17, 2024 | 0.2500 | 0.2520 | 0.2200 | 0.2275 | 211,781 | -0.01(-5.99%) |
May 16, 2024 | 0.2336 | 0.2500 | 0.2300 | 0.2420 | 379,543 | +0.01(+3.60%) |
May 15, 2024 | 0.2256 | 0.2390 | 0.2200 | 0.2336 | 166,659 | +0.01(+3.45%) |
May 14, 2024 | 0.2180 | 0.2400 | 0.2101 | 0.2258 | 277,658 | +0.00(+1.62%) |
May 13, 2024 | 0.2460 | 0.2460 | 0.2158 | 0.2222 | 362,842 | -0.01(-5.85%) |
May 10, 2024 | 0.2320 | 0.2510 | 0.2223 | 0.2360 | 361,966 | +0.00(+1.72%) |
May 09, 2024 | 0.2395 | 0.2395 | 0.2200 | 0.2320 | 274,016 | -0.01(-2.93%) |
May 08, 2024 | 0.2290 | 0.2390 | 0.2148 | 0.2390 | 218,570 | +0.01(+5.43%) |
May 07, 2024 | 0.2180 | 0.2388 | 0.2120 | 0.2267 | 403,309 | +0.02(+7.95%) |
May 06, 2024 | 0.1910 | 0.2600 | 0.1814 | 0.2100 | 1,400,937 | +0.01(+6.60%) |
May 03, 2024 | 0.2000 | 0.2114 | 0.1844 | 0.1970 | 503,913 | -0.00(-1.99%) |
May 02, 2024 | 0.1965 | 0.2080 | 0.1900 | 0.2010 | 468,827 | +0.01(+4.15%) |