Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 1 | -0.11(-0.40%) |
Jun 13, 2024 | 26.70 | 26.75 | 26.70 | 26.75 | 141 | -0.07(-0.26%) |
Jun 12, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 29 | +0.04(+0.16%) |
Jun 11, 2024 | 26.73 | 26.77 | 26.73 | 26.77 | 290 | -0.11(-0.40%) |
Jun 10, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 67 | -0.04(-0.14%) |
Jun 07, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 134 | -0.09(-0.32%) |
Jun 06, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 28 | -0.01(-0.03%) |
Jun 05, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 22 | -0.01(-0.05%) |
Jun 04, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 63 | -0.07(-0.26%) |
Jun 03, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 8 | +0.00(+0.00%) |
May 31, 2024 | 26.94 | 27.10 | 26.94 | 27.10 | 589 | +0.20(+0.76%) |
May 30, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 600 | +0.09(+0.34%) |
May 29, 2024 | 26.80 | 26.80 | 26.78 | 26.80 | 1,924 | -0.10(-0.36%) |
May 28, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 2,532 | -0.10(-0.36%) |
May 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 158 | +0.09(+0.32%) |
May 23, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 6 | -0.23(-0.86%) |
May 22, 2024 | 27.23 | 27.23 | 27.14 | 27.14 | 347 | -0.10(-0.37%) |
May 21, 2024 | 27.31 | 27.31 | 27.25 | 27.25 | 100 | +0.01(+0.05%) |
May 20, 2024 | 27.28 | 27.30 | 27.23 | 27.23 | 856 | -0.01(-0.03%) |
May 17, 2024 | 27.22 | 27.24 | 27.22 | 27.24 | 144 | +0.03(+0.12%) |
May 16, 2024 | 27.20 | 27.22 | 27.19 | 27.21 | 3,552 | +0.01(+0.04%) |
May 15, 2024 | 27.24 | 27.24 | 27.20 | 27.20 | 110 | +0.03(+0.10%) |
May 14, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 92 | +0.14(+0.53%) |
May 13, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 179 | +0.02(+0.06%) |
May 10, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | +0.04(+0.14%) |
May 09, 2024 | 26.89 | 26.97 | 26.89 | 26.97 | 102 | +0.13(+0.48%) |
May 08, 2024 | 26.82 | 26.84 | 26.82 | 26.84 | 806 | +0.02(+0.06%) |
May 07, 2024 | 26.89 | 26.89 | 26.83 | 26.83 | 213 | +0.03(+0.11%) |
May 06, 2024 | 26.76 | 26.80 | 26.76 | 26.80 | 1,054 | +0.10(+0.38%) |
May 03, 2024 | 26.68 | 26.71 | 26.68 | 26.70 | 375 | +0.09(+0.35%) |
May 02, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 53 | +0.15(+0.55%) |
May 01, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 54 | +0.06(+0.22%) |
Apr 30, 2024 | 26.46 | 26.46 | 26.40 | 26.40 | 380 | -0.19(-0.72%) |
Apr 29, 2024 | 26.61 | 26.61 | 26.59 | 26.59 | 255 | +0.10(+0.36%) |
Apr 26, 2024 | 26.50 | 26.50 | 26.49 | 26.49 | 322 | +0.05(+0.19%) |
Apr 25, 2024 | 26.44 | 26.45 | 26.43 | 26.44 | 665 | -0.06(-0.23%) |
Apr 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 82 | -0.01(-0.04%) |
Apr 23, 2024 | 26.49 | 26.53 | 26.46 | 26.52 | 2,799 | +0.20(+0.75%) |
Apr 22, 2024 | 26.22 | 26.36 | 26.12 | 26.32 | 537 | +0.18(+0.70%) |
Apr 19, 2024 | 26.08 | 26.16 | 26.05 | 26.14 | 472 | +0.21(+0.82%) |
Apr 18, 2024 | 25.90 | 25.97 | 25.90 | 25.92 | 436 | +0.07(+0.27%) |
Apr 17, 2024 | 25.82 | 25.88 | 25.79 | 25.85 | 3,253 | +0.07(+0.27%) |
Apr 16, 2024 | 25.82 | 25.83 | 25.74 | 25.78 | 531 | -0.11(-0.44%) |
Apr 15, 2024 | 26.08 | 26.08 | 25.90 | 25.90 | 1,340 | -0.12(-0.44%) |
Apr 12, 2024 | 26.19 | 26.19 | 26.01 | 26.01 | 371 | -0.28(-1.07%) |
Apr 11, 2024 | 26.28 | 26.29 | 26.28 | 26.29 | 305 | -0.00(-0.02%) |
Apr 10, 2024 | 26.36 | 26.36 | 26.25 | 26.30 | 596 | -0.29(-1.08%) |
Apr 09, 2024 | 26.58 | 26.60 | 26.57 | 26.59 | 810 | +0.07(+0.25%) |
Apr 08, 2024 | 26.61 | 26.61 | 26.49 | 26.52 | 821 | +0.08(+0.30%) |
Apr 05, 2024 | 26.34 | 26.44 | 26.34 | 26.44 | 207 | +0.04(+0.14%) |
Apr 04, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 8 | -0.14(-0.54%) |
Apr 03, 2024 | 26.60 | 26.60 | 26.55 | 26.55 | 1,367 | -0.04(-0.17%) |
Apr 02, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26 | -0.07(-0.26%) |