Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 24.35 | 26.12 | 24.35 | 26.02 | 31,986 | +1.47(+5.97%) |
Sep 05, 2024 | 24.24 | 24.64 | 24.07 | 24.55 | 24,795 | +0.98(+4.16%) |
Sep 04, 2024 | 24.17 | 24.17 | 23.37 | 23.57 | 10,921 | -0.15(-0.63%) |
Sep 03, 2024 | 23.13 | 23.81 | 23.13 | 23.72 | 35,832 | +0.60(+2.60%) |
Aug 30, 2024 | 23.00 | 23.89 | 22.91 | 23.12 | 26,703 | +0.23(+1.00%) |
Aug 29, 2024 | 22.51 | 22.98 | 22.29 | 22.89 | 10,951 | -0.25(-1.08%) |
Aug 28, 2024 | 22.97 | 23.46 | 22.93 | 23.14 | 19,647 | +0.65(+2.89%) |
Aug 27, 2024 | 22.16 | 22.62 | 22.15 | 22.49 | 26,241 | +0.84(+3.88%) |
Aug 26, 2024 | 21.27 | 21.70 | 21.27 | 21.65 | 12,113 | +0.53(+2.52%) |
Aug 23, 2024 | 21.90 | 22.05 | 21.10 | 21.12 | 17,838 | -1.24(-5.55%) |
Aug 22, 2024 | 22.21 | 22.44 | 22.21 | 22.36 | 6,816 | +0.41(+1.86%) |
Aug 21, 2024 | 22.61 | 22.61 | 21.95 | 21.95 | 6,111 | -0.42(-1.88%) |
Aug 20, 2024 | 22.01 | 22.69 | 21.98 | 22.37 | 29,881 | +0.07(+0.31%) |
Aug 19, 2024 | 22.48 | 22.59 | 22.29 | 22.30 | 13,338 | +0.17(+0.77%) |
Aug 16, 2024 | 22.29 | 22.58 | 22.11 | 22.13 | 20,037 | -0.76(-3.32%) |
Aug 15, 2024 | 21.94 | 23.05 | 21.94 | 22.89 | 24,128 | +1.04(+4.75%) |
Aug 14, 2024 | 21.45 | 22.07 | 21.45 | 21.85 | 9,070 | +0.32(+1.49%) |
Aug 13, 2024 | 22.15 | 22.15 | 21.37 | 21.53 | 15,355 | -0.41(-1.87%) |
Aug 12, 2024 | 21.76 | 22.31 | 21.50 | 21.94 | 44,151 | -0.55(-2.45%) |
Aug 09, 2024 | 22.32 | 22.82 | 22.03 | 22.49 | 36,558 | -0.15(-0.66%) |
Aug 08, 2024 | 23.79 | 23.97 | 22.26 | 22.64 | 39,996 | -2.44(-9.73%) |
Aug 07, 2024 | 23.93 | 25.12 | 23.93 | 25.08 | 19,339 | +1.38(+5.82%) |
Aug 06, 2024 | 24.04 | 24.24 | 23.09 | 23.70 | 24,627 | -0.77(-3.15%) |
Aug 05, 2024 | 26.02 | 26.03 | 23.79 | 24.47 | 108,158 | +4.02(+19.66%) |
Aug 02, 2024 | 19.50 | 20.53 | 19.35 | 20.45 | 25,350 | +0.85(+4.34%) |
Aug 01, 2024 | 19.33 | 19.85 | 19.31 | 19.60 | 38,746 | +0.77(+4.07%) |
Jul 31, 2024 | 18.44 | 18.89 | 18.41 | 18.83 | 15,647 | +0.02(+0.11%) |
Jul 30, 2024 | 18.40 | 18.81 | 18.40 | 18.81 | 5,274 | +0.26(+1.40%) |
Jul 29, 2024 | 18.27 | 18.69 | 18.24 | 18.55 | 26,887 | -0.18(-0.96%) |
Jul 26, 2024 | 19.02 | 19.02 | 18.70 | 18.73 | 43,782 | -1.01(-5.09%) |
Jul 25, 2024 | 19.50 | 19.79 | 19.40 | 19.74 | 99,592 | +1.36(+7.42%) |
Jul 24, 2024 | 17.83 | 18.38 | 17.83 | 18.38 | 18,196 | +0.44(+2.45%) |
Jul 23, 2024 | 18.00 | 18.16 | 17.73 | 17.94 | 21,890 | +0.26(+1.47%) |
Jul 22, 2024 | 17.69 | 17.92 | 17.61 | 17.68 | 10,713 | +0.16(+0.91%) |
Jul 19, 2024 | 18.15 | 18.15 | 17.44 | 17.52 | 9,283 | -0.63(-3.45%) |
Jul 18, 2024 | 17.77 | 18.27 | 17.77 | 18.14 | 6,021 | +0.08(+0.43%) |
Jul 17, 2024 | 17.92 | 18.29 | 17.81 | 18.07 | 15,833 | +0.29(+1.63%) |
Jul 16, 2024 | 18.14 | 18.17 | 17.65 | 17.78 | 26,184 | -0.30(-1.65%) |
Jul 15, 2024 | 18.50 | 18.50 | 18.08 | 18.08 | 20,372 | -1.95(-9.75%) |
Jul 12, 2024 | 20.06 | 20.06 | 19.87 | 20.03 | 5,237 | -0.04(-0.20%) |
Jul 11, 2024 | 19.66 | 20.12 | 19.61 | 20.07 | 12,350 | -0.02(-0.10%) |
Jul 10, 2024 | 20.14 | 20.21 | 19.85 | 20.09 | 19,748 | -0.26(-1.27%) |
Jul 09, 2024 | 20.32 | 20.46 | 20.29 | 20.35 | 6,782 | -0.39(-1.87%) |
Jul 08, 2024 | 20.44 | 21.45 | 20.44 | 20.74 | 36,187 | -0.15(-0.72%) |
Jul 05, 2024 | 20.97 | 21.18 | 20.80 | 20.89 | 26,599 | +1.89(+9.97%) |
Jul 03, 2024 | 19.06 | 19.06 | 18.98 | 18.99 | 4,586 | +0.54(+2.92%) |
Jul 02, 2024 | 18.29 | 18.48 | 18.29 | 18.46 | 8,691 | +0.35(+1.96%) |