Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 14.21 | 14.22 | 14.21 | 14.22 | 103 | +0.22(+1.56%) |
Jul 15, 2024 | 14.02 | 14.07 | 14.00 | 14.00 | 874 | +0.03(+0.23%) |
Jul 12, 2024 | 13.99 | 13.99 | 13.97 | 13.97 | 283 | +0.12(+0.89%) |
Jul 11, 2024 | 13.88 | 13.88 | 13.84 | 13.85 | 6,792 | +0.05(+0.36%) |
Jul 10, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 51 | +0.20(+1.43%) |
Jul 09, 2024 | 13.60 | 13.63 | 13.60 | 13.60 | 320 | -0.03(-0.18%) |
Jul 08, 2024 | 13.65 | 13.65 | 13.61 | 13.62 | 2,917 | +0.02(+0.11%) |
Jul 05, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 100 | +0.06(+0.44%) |
Jul 03, 2024 | 13.57 | 13.57 | 13.55 | 13.55 | 1,105 | -0.01(-0.06%) |
Jul 02, 2024 | 13.44 | 13.56 | 13.44 | 13.56 | 1,067 | +0.09(+0.66%) |
Jul 01, 2024 | 13.43 | 13.51 | 13.43 | 13.47 | 4,511 | -0.04(-0.30%) |
Jun 28, 2024 | 13.62 | 13.62 | 13.51 | 13.51 | 8,127 | +0.01(+0.07%) |
Jun 27, 2024 | 13.47 | 13.50 | 13.46 | 13.50 | 8,635 | +0.07(+0.49%) |
Jun 26, 2024 | 13.43 | 13.45 | 13.43 | 13.43 | 787 | +0.05(+0.34%) |
Jun 25, 2024 | 13.38 | 13.39 | 13.38 | 13.39 | 774 | -0.04(-0.27%) |
Jun 24, 2024 | 13.53 | 13.53 | 13.43 | 13.43 | 2,755 | -0.00(-0.04%) |
Jun 21, 2024 | 13.42 | 13.43 | 13.42 | 13.43 | 914 | -0.00(-0.00%) |
Jun 20, 2024 | 13.44 | 13.44 | 13.39 | 13.43 | 1,115 | +0.04(+0.26%) |
Jun 18, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | -0.01(-0.08%) |
Jun 17, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 97 | +0.10(+0.72%) |
Jun 14, 2024 | 13.32 | 13.33 | 13.31 | 13.31 | 747 | -0.07(-0.49%) |
Jun 13, 2024 | 13.55 | 13.55 | 13.38 | 13.38 | 1,806 | -0.12(-0.93%) |
Jun 12, 2024 | 13.59 | 13.59 | 13.48 | 13.50 | 10,018 | +0.14(+1.08%) |
Jun 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 9 | +0.02(+0.12%) |
Jun 10, 2024 | 13.33 | 13.35 | 13.33 | 13.34 | 346 | +0.06(+0.41%) |
Jun 07, 2024 | 13.28 | 13.32 | 13.28 | 13.28 | 2,724 | -0.02(-0.18%) |
Jun 06, 2024 | 13.34 | 13.34 | 13.29 | 13.31 | 345 | -0.04(-0.28%) |
Jun 05, 2024 | 13.26 | 13.35 | 13.26 | 13.35 | 222 | +0.16(+1.22%) |
Jun 04, 2024 | 13.15 | 13.18 | 13.15 | 13.18 | 214 | -0.04(-0.27%) |
Jun 03, 2024 | 13.21 | 13.22 | 13.10 | 13.22 | 758 | +0.08(+0.58%) |
May 31, 2024 | 13.16 | 13.16 | 13.04 | 13.14 | 359 | +0.09(+0.73%) |
May 30, 2024 | 13.05 | 13.07 | 13.05 | 13.05 | 966 | -0.11(-0.81%) |
May 29, 2024 | 13.16 | 13.17 | 13.16 | 13.16 | 229 | -0.10(-0.76%) |
May 28, 2024 | 13.29 | 13.30 | 13.25 | 13.26 | 2,212 | +0.02(+0.15%) |
May 24, 2024 | 13.28 | 13.29 | 13.24 | 13.24 | 206 | +0.01(+0.10%) |
May 23, 2024 | 13.29 | 13.36 | 13.22 | 13.22 | 724 | -0.09(-0.71%) |
May 22, 2024 | 13.36 | 13.36 | 13.31 | 13.32 | 3,216 | -0.04(-0.31%) |
May 21, 2024 | 13.31 | 13.36 | 13.31 | 13.36 | 807 | +0.04(+0.32%) |
May 20, 2024 | 13.39 | 13.39 | 13.32 | 13.32 | 309 | +0.00(+0.02%) |
May 17, 2024 | 13.30 | 13.32 | 13.30 | 13.32 | 124 | +0.02(+0.17%) |
May 16, 2024 | 13.37 | 13.37 | 13.29 | 13.29 | 648 | -0.05(-0.38%) |
May 15, 2024 | 13.28 | 13.34 | 13.28 | 13.34 | 401 | +0.18(+1.35%) |
May 14, 2024 | 13.12 | 13.17 | 13.11 | 13.17 | 498 | +0.11(+0.85%) |
May 13, 2024 | 13.09 | 13.09 | 13.05 | 13.05 | 202 | -0.01(-0.07%) |
May 10, 2024 | 13.04 | 13.06 | 13.04 | 13.06 | 104 | +0.04(+0.27%) |
May 09, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 10 | +0.08(+0.65%) |
May 08, 2024 | 12.93 | 12.95 | 12.92 | 12.95 | 561 | +0.02(+0.14%) |
May 07, 2024 | 12.96 | 12.96 | 12.93 | 12.93 | 104 | +0.03(+0.23%) |
May 06, 2024 | 12.86 | 12.90 | 12.86 | 12.90 | 267 | +0.12(+0.96%) |
May 03, 2024 | 12.78 | 12.79 | 12.78 | 12.78 | 293 | +0.14(+1.08%) |
May 02, 2024 | 12.55 | 12.64 | 12.55 | 12.64 | 205 | +0.17(+1.38%) |