Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 63.83 | 64.05 | 63.80 | 64.04 | 3,740 | +0.71(+1.11%) |
Jul 15, 2024 | 63.40 | 63.63 | 63.33 | 63.33 | 4,355 | +0.21(+0.33%) |
Jul 12, 2024 | 63.04 | 63.36 | 63.04 | 63.12 | 3,374 | +0.18(+0.29%) |
Jul 11, 2024 | 62.98 | 63.02 | 62.79 | 62.94 | 9,256 | +0.00(+0.00%) |
Jul 10, 2024 | 62.46 | 62.94 | 62.46 | 62.94 | 3,191 | +0.55(+0.88%) |
Jul 09, 2024 | 62.59 | 62.59 | 62.39 | 62.39 | 4,499 | -0.18(-0.29%) |
Jul 08, 2024 | 62.46 | 62.57 | 62.46 | 62.57 | 3,093 | -0.05(-0.08%) |
Jul 05, 2024 | 62.54 | 62.62 | 62.29 | 62.62 | 8,194 | +0.22(+0.35%) |
Jul 03, 2024 | 62.36 | 62.40 | 62.29 | 62.40 | 2,213 | +0.04(+0.06%) |
Jul 02, 2024 | 62.05 | 62.36 | 61.98 | 62.36 | 6,956 | +0.31(+0.50%) |
Jul 01, 2024 | 61.99 | 62.09 | 61.90 | 62.05 | 13,766 | -0.06(-0.10%) |
Jun 28, 2024 | 62.32 | 62.33 | 62.03 | 62.11 | 5,999 | -0.03(-0.04%) |
Jun 27, 2024 | 62.14 | 62.22 | 62.01 | 62.14 | 5,771 | -0.01(-0.01%) |
Jun 26, 2024 | 62.00 | 62.14 | 61.91 | 62.14 | 6,350 | -0.03(-0.04%) |
Jun 25, 2024 | 62.10 | 62.17 | 61.94 | 62.17 | 8,985 | -0.08(-0.12%) |
Jun 24, 2024 | 62.43 | 62.51 | 62.24 | 62.25 | 7,267 | +0.19(+0.31%) |
Jun 21, 2024 | 62.06 | 62.11 | 61.93 | 62.06 | 5,246 | +0.06(+0.09%) |
Jun 20, 2024 | 61.92 | 62.04 | 61.87 | 62.00 | 6,933 | +0.21(+0.34%) |
Jun 18, 2024 | 61.72 | 61.83 | 61.71 | 61.79 | 5,007 | +0.04(+0.06%) |
Jun 17, 2024 | 61.16 | 61.83 | 61.16 | 61.75 | 12,170 | +0.51(+0.84%) |
Jun 14, 2024 | 60.87 | 61.24 | 60.87 | 61.24 | 2,530 | -0.18(-0.29%) |
Jun 13, 2024 | 61.23 | 61.44 | 61.17 | 61.41 | 11,447 | -0.07(-0.11%) |
Jun 12, 2024 | 61.80 | 61.80 | 61.42 | 61.48 | 7,113 | +0.15(+0.24%) |
Jun 11, 2024 | 61.08 | 61.34 | 61.08 | 61.34 | 1,038 | -0.20(-0.32%) |
Jun 10, 2024 | 61.27 | 61.54 | 61.27 | 61.53 | 6,738 | +0.31(+0.51%) |
Jun 07, 2024 | 61.49 | 61.58 | 61.22 | 61.22 | 9,172 | -0.09(-0.15%) |
Jun 06, 2024 | 61.26 | 61.35 | 61.21 | 61.31 | 6,265 | -0.01(-0.02%) |
Jun 05, 2024 | 60.85 | 61.32 | 60.75 | 61.32 | 6,247 | +0.52(+0.85%) |
Jun 04, 2024 | 60.57 | 60.81 | 60.53 | 60.81 | 7,624 | -0.05(-0.08%) |
Jun 03, 2024 | 61.26 | 61.26 | 60.49 | 60.85 | 8,357 | -0.27(-0.44%) |
May 31, 2024 | 60.74 | 61.12 | 60.53 | 61.12 | 2,467 | +0.49(+0.80%) |
May 30, 2024 | 60.61 | 60.69 | 60.49 | 60.64 | 11,946 | -0.01(-0.01%) |
May 29, 2024 | 60.75 | 60.75 | 60.64 | 60.64 | 2,331 | -0.58(-0.95%) |
May 28, 2024 | 61.21 | 61.24 | 61.06 | 61.22 | 4,662 | -0.31(-0.51%) |
May 24, 2024 | 61.59 | 61.63 | 61.40 | 61.54 | 4,506 | +0.32(+0.52%) |
May 23, 2024 | 61.66 | 61.79 | 61.17 | 61.22 | 7,356 | -0.63(-1.02%) |
May 22, 2024 | 62.13 | 62.13 | 61.76 | 61.85 | 2,704 | -0.21(-0.34%) |
May 21, 2024 | 62.13 | 62.13 | 61.97 | 62.06 | 11,539 | -0.01(-0.02%) |
May 20, 2024 | 62.26 | 62.28 | 62.05 | 62.07 | 5,750 | -0.12(-0.19%) |
May 17, 2024 | 62.17 | 62.23 | 62.08 | 62.19 | 6,750 | +0.05(+0.09%) |
May 16, 2024 | 62.33 | 62.33 | 62.12 | 62.14 | 4,523 | -0.09(-0.15%) |
May 15, 2024 | 61.81 | 62.24 | 61.81 | 62.23 | 7,884 | +0.46(+0.74%) |
May 14, 2024 | 61.60 | 61.77 | 61.48 | 61.77 | 6,677 | +0.24(+0.39%) |
May 13, 2024 | 61.72 | 61.72 | 61.47 | 61.53 | 21,016 | -0.08(-0.13%) |
May 10, 2024 | 61.52 | 61.63 | 61.49 | 61.61 | 6,346 | +0.17(+0.28%) |
May 09, 2024 | 61.37 | 61.45 | 61.37 | 61.44 | 4,299 | +0.35(+0.58%) |
May 08, 2024 | 60.85 | 61.14 | 60.85 | 61.08 | 19,854 | +0.03(+0.05%) |
May 07, 2024 | 61.13 | 61.20 | 61.02 | 61.05 | 4,273 | +0.20(+0.33%) |
May 06, 2024 | 60.51 | 60.85 | 60.51 | 60.85 | 3,475 | +0.54(+0.89%) |
May 03, 2024 | 60.31 | 60.34 | 60.02 | 60.32 | 16,405 | +0.53(+0.89%) |
May 02, 2024 | 59.58 | 59.83 | 59.58 | 59.78 | 4,656 | +0.33(+0.55%) |