Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.17(-0.62%) |
Jul 18, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.19(-0.71%) |
Jul 17, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1 | -0.31(-1.12%) |
Jul 16, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.17(+0.60%) |
Jul 15, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.01(-0.03%) |
Jul 12, 2024 | 27.48 | 27.48 | 27.46 | 27.46 | 280 | +0.13(+0.48%) |
Jul 11, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.03(-0.11%) |
Jul 10, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.20(+0.72%) |
Jul 09, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.00(-0.00%) |
Jul 08, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) |
Jul 05, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.09(+0.33%) |
Jul 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.14(+0.53%) |
Jul 02, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.10(+0.38%) |
Jul 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.03(+0.10%) |
Jun 28, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | -0.03(-0.10%) |
Jun 27, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 99 | -0.01(-0.03%) |
Jun 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.01(+0.02%) |
Jun 25, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.01(-0.03%) |
Jun 24, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.01(+0.03%) |
Jun 21, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.16%) |
Jun 20, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.04(-0.15%) |
Jun 18, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.07(+0.25%) |
Jun 17, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.16(+0.61%) |
Jun 14, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.09(-0.32%) |
Jun 13, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 17 | +0.00(+0.01%) |
Jun 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 2 | +0.23(+0.85%) |
Jun 11, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.02%) |
Jun 10, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.05(+0.20%) |
Jun 07, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.11(-0.41%) |
Jun 06, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.01(+0.02%) |
Jun 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.22(+0.83%) |
Jun 04, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | -0.02(-0.09%) |
Jun 03, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.01%) |
May 31, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.12(+0.44%) |
May 30, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.01(-0.05%) |
May 29, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.21(-0.79%) |
May 28, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 2 | -0.03(-0.13%) |
May 24, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 100 | +0.12(+0.47%) |
May 23, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | -0.20(-0.77%) |
May 22, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 206 | -0.12(-0.45%) |
May 21, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 91 | +0.00(+0.01%) |
May 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.00(-0.02%) |
May 17, 2024 | 26.74 | 26.75 | 26.74 | 26.75 | 21,097 | +0.02(+0.08%) |
May 16, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1 | -0.02(-0.07%) |
May 15, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.24(+0.90%) |
May 14, 2024 | 26.49 | 26.51 | 26.49 | 26.51 | 355 | +0.13(+0.48%) |
May 13, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 13 | +0.02(+0.09%) |
May 10, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.03(+0.13%) |
May 09, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 6 | +0.15(+0.58%) |
May 08, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | -0.03(-0.10%) |
May 07, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.03(+0.11%) |
May 06, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 212 | +0.17(+0.66%) |
May 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.23(+0.88%) |
May 02, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 64 | +0.24(+0.94%) |