Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51 | -0.05(-0.10%) |
Sep 05, 2024 | 50.99 | 51.21 | 50.99 | 51.21 | 348 | +0.36(+0.70%) |
Sep 04, 2024 | 50.70 | 50.88 | 50.70 | 50.85 | 5,133 | +0.36(+0.71%) |
Sep 03, 2024 | 50.65 | 50.65 | 50.50 | 50.50 | 5,131 | +0.01(+0.02%) |
Aug 30, 2024 | 50.82 | 50.82 | 50.49 | 50.49 | 806 | -0.24(-0.46%) |
Aug 29, 2024 | 50.73 | 50.78 | 50.72 | 50.72 | 562 | -0.12(-0.23%) |
Aug 28, 2024 | 50.84 | 50.85 | 50.84 | 50.84 | 449 | -0.19(-0.38%) |
Aug 27, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 103 | -0.08(-0.16%) |
Aug 26, 2024 | 51.36 | 51.38 | 51.12 | 51.12 | 4,002 | -0.11(-0.21%) |
Aug 23, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 143 | +0.42(+0.83%) |
Aug 22, 2024 | 50.78 | 50.81 | 50.78 | 50.81 | 472 | -0.32(-0.63%) |
Aug 21, 2024 | 51.08 | 51.13 | 51.08 | 51.13 | 302 | +0.10(+0.19%) |
Aug 20, 2024 | 50.99 | 51.03 | 50.92 | 51.03 | 23,634 | +0.16(+0.32%) |
Aug 19, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 2 | +0.18(+0.35%) |
Aug 16, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 100 | +0.20(+0.40%) |
Aug 15, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 36 | -0.10(-0.20%) |
Aug 14, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 320 | +0.43(+0.85%) |
Aug 13, 2024 | 50.05 | 50.19 | 50.05 | 50.16 | 541 | +0.44(+0.89%) |
Aug 12, 2024 | 49.63 | 49.72 | 49.61 | 49.72 | 204 | +0.07(+0.14%) |
Aug 09, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 100 | +0.42(+0.86%) |
Aug 08, 2024 | 49.28 | 49.28 | 49.23 | 49.23 | 256 | -0.01(-0.02%) |
Aug 07, 2024 | 49.71 | 49.71 | 49.24 | 49.24 | 1,077 | -0.38(-0.77%) |
Aug 06, 2024 | 49.98 | 49.98 | 49.62 | 49.62 | 2,422 | -0.42(-0.85%) |
Aug 05, 2024 | 49.96 | 50.08 | 49.84 | 50.05 | 2,663 | -0.16(-0.31%) |
Aug 02, 2024 | 50.05 | 50.20 | 50.05 | 50.20 | 435 | +0.60(+1.20%) |
Aug 01, 2024 | 49.77 | 49.77 | 49.60 | 49.60 | 2,060 | +0.22(+0.45%) |
Jul 31, 2024 | 49.37 | 49.38 | 49.31 | 49.38 | 462 | +0.34(+0.70%) |
Jul 30, 2024 | 49.02 | 49.04 | 49.02 | 49.04 | 922 | +0.03(+0.06%) |
Jul 29, 2024 | 48.95 | 49.01 | 48.94 | 49.01 | 5,429 | +0.17(+0.35%) |
Jul 26, 2024 | 48.78 | 48.84 | 48.73 | 48.84 | 7,952 | +0.41(+0.84%) |
Jul 25, 2024 | 48.52 | 48.52 | 48.43 | 48.43 | 151 | +0.33(+0.69%) |
Jul 24, 2024 | 48.68 | 48.68 | 48.10 | 48.10 | 1,503 | -0.57(-1.17%) |
Jul 23, 2024 | 48.86 | 48.86 | 48.67 | 48.67 | 639 | -0.08(-0.15%) |
Jul 22, 2024 | 48.81 | 48.81 | 48.69 | 48.74 | 242 | -0.08(-0.16%) |
Jul 19, 2024 | 48.99 | 48.99 | 48.82 | 48.82 | 1,963 | -0.25(-0.51%) |
Jul 18, 2024 | 49.20 | 49.20 | 49.07 | 49.07 | 671 | -0.33(-0.67%) |
Jul 17, 2024 | 49.20 | 49.44 | 49.20 | 49.40 | 3,906 | +0.01(+0.02%) |
Jul 16, 2024 | 49.36 | 49.39 | 49.36 | 49.39 | 2,651 | +0.46(+0.95%) |
Jul 15, 2024 | 49.05 | 49.05 | 48.93 | 48.93 | 1,506 | -0.43(-0.86%) |
Jul 12, 2024 | 49.28 | 49.35 | 49.28 | 49.35 | 17,707 | +0.23(+0.46%) |
Jul 11, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 54 | +0.35(+0.72%) |
Jul 10, 2024 | 48.61 | 48.77 | 48.61 | 48.77 | 5,762 | +0.18(+0.36%) |
Jul 09, 2024 | 48.65 | 48.65 | 48.60 | 48.60 | 3,302 | -0.23(-0.48%) |
Jul 08, 2024 | 48.85 | 48.85 | 48.82 | 48.83 | 811 | +0.04(+0.08%) |
Jul 05, 2024 | 48.73 | 48.79 | 48.56 | 48.79 | 1,739 | +0.34(+0.71%) |
Jul 03, 2024 | 48.44 | 48.45 | 48.39 | 48.45 | 946 | +0.50(+1.05%) |
Jul 02, 2024 | 47.88 | 47.95 | 47.74 | 47.95 | 2,052 | +0.43(+0.91%) |