Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 27.47 | 27.49 | 27.41 | 27.41 | 1,302 | +0.07(+0.26%) |
Oct 09, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 3 | -0.11(-0.39%) |
Oct 08, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | -0.24(-0.85%) |
Oct 07, 2024 | 27.85 | 27.85 | 27.69 | 27.69 | 456 | -0.02(-0.07%) |
Oct 04, 2024 | 27.61 | 27.70 | 27.61 | 27.70 | 112 | -0.07(-0.24%) |
Oct 03, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 102 | -0.11(-0.40%) |
Oct 02, 2024 | 27.86 | 27.88 | 27.81 | 27.88 | 14,001 | +0.26(+0.96%) |
Oct 01, 2024 | 27.68 | 27.70 | 27.61 | 27.62 | 10,500 | +0.15(+0.55%) |
Sep 30, 2024 | 27.81 | 27.81 | 27.46 | 27.46 | 6,447 | -0.08(-0.29%) |
Sep 27, 2024 | 27.40 | 27.64 | 27.40 | 27.55 | 20,801 | +0.21(+0.79%) |
Sep 26, 2024 | 27.68 | 27.68 | 27.33 | 27.33 | 242 | +0.39(+1.43%) |
Sep 25, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 31 | -0.17(-0.63%) |
Sep 24, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 145 | +0.54(+2.05%) |
Sep 23, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 2 | +0.11(+0.43%) |
Sep 20, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 288 | -0.01(-0.04%) |
Sep 19, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.28(+1.08%) |
Sep 18, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 2 | -0.03(-0.10%) |
Sep 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | +0.09(+0.34%) |
Sep 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.05(+0.19%) |
Sep 13, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.04(-0.15%) |
Sep 12, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.04%) |
Sep 11, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.05(+0.21%) |
Sep 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 50 | -0.01(-0.06%) |
Sep 09, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 10 | +0.02(+0.08%) |
Sep 06, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.01(-0.02%) |
Sep 05, 2024 | 26.00 | 26.05 | 25.76 | 26.05 | 7,340 | +0.01(+0.05%) |
Sep 04, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 50 | +0.03(+0.12%) |
Sep 03, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 50 | -0.06(-0.23%) |
Aug 30, 2024 | 26.12 | 26.14 | 26.06 | 26.06 | 3,900 | +0.09(+0.35%) |
Aug 29, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.14(+0.54%) |
Aug 28, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.15(-0.59%) |
Aug 27, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | -0.00(-0.02%) |
Aug 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.17(-0.64%) |
Aug 23, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.09(+0.33%) |
Aug 22, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.12(-0.46%) |
Aug 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.13(+0.50%) |
Aug 20, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.27(-1.03%) |
Aug 19, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 119 | +0.06(+0.25%) |
Aug 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.14(+0.54%) |
Aug 15, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 83 | +0.07(+0.27%) |
Aug 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.13(-0.50%) |
Aug 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.03(+0.10%) |
Aug 12, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.08%) |
Aug 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.02(-0.08%) |
Aug 08, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.14(+0.54%) |
Aug 07, 2024 | 26.01 | 26.02 | 26.01 | 26.02 | 300 | -0.05(-0.19%) |
Aug 06, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.08%) |
Aug 05, 2024 | 26.12 | 26.12 | 26.05 | 26.05 | 300 | +0.08(+0.33%) |
Aug 02, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | +0.04(+0.14%) |