Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 27.59 | 27.64 | 27.59 | 27.62 | 6,928 | +0.22(+0.79%) |
Oct 10, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 194 | -0.03(-0.12%) |
Oct 09, 2024 | 27.42 | 27.47 | 27.42 | 27.43 | 5,963 | -0.06(-0.20%) |
Oct 08, 2024 | 27.43 | 27.49 | 27.43 | 27.49 | 14,013 | +0.14(+0.50%) |
Oct 07, 2024 | 27.48 | 27.49 | 27.35 | 27.35 | 3,534 | -0.21(-0.77%) |
Oct 04, 2024 | 27.39 | 27.57 | 27.39 | 27.57 | 2,561 | +0.26(+0.94%) |
Oct 03, 2024 | 27.25 | 27.33 | 27.24 | 27.31 | 16,710 | -0.09(-0.31%) |
Oct 02, 2024 | 27.20 | 27.40 | 27.20 | 27.40 | 206 | +0.04(+0.13%) |
Oct 01, 2024 | 27.38 | 27.42 | 27.28 | 27.36 | 8,860 | -0.17(-0.62%) |
Sep 30, 2024 | 27.45 | 27.53 | 27.35 | 27.53 | 12,937 | +0.07(+0.26%) |
Sep 27, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100 | -0.08(-0.31%) |
Sep 26, 2024 | 27.44 | 27.54 | 27.44 | 27.54 | 458 | +0.26(+0.96%) |
Sep 25, 2024 | 27.32 | 27.32 | 27.28 | 27.28 | 2,875 | -0.09(-0.34%) |
Sep 24, 2024 | 27.26 | 27.37 | 27.26 | 27.37 | 369 | +0.09(+0.32%) |
Sep 23, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 114 | +0.09(+0.35%) |
Sep 20, 2024 | 27.17 | 27.22 | 27.16 | 27.19 | 13,863 | -0.05(-0.18%) |
Sep 19, 2024 | 27.28 | 27.28 | 27.24 | 27.24 | 4,154 | +0.40(+1.50%) |
Sep 18, 2024 | 26.91 | 26.92 | 26.84 | 26.84 | 2,510 | -0.06(-0.22%) |
Sep 17, 2024 | 26.85 | 26.90 | 26.85 | 26.90 | 1,690 | -0.01(-0.04%) |
Sep 16, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 53 | +0.08(+0.29%) |
Sep 13, 2024 | 26.81 | 26.83 | 26.80 | 26.83 | 819 | +0.12(+0.46%) |
Sep 12, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | +0.14(+0.53%) |
Sep 11, 2024 | 26.27 | 26.57 | 26.14 | 26.57 | 24,013 | +0.12(+0.45%) |
Sep 10, 2024 | 26.35 | 26.45 | 26.25 | 26.45 | 2,918 | +0.08(+0.30%) |
Sep 09, 2024 | 26.33 | 26.43 | 26.33 | 26.37 | 3,861 | +0.29(+1.10%) |
Sep 06, 2024 | 26.15 | 26.15 | 26.08 | 26.08 | 33,478 | -0.47(-1.75%) |
Sep 05, 2024 | 26.64 | 26.64 | 26.53 | 26.55 | 1,983 | -0.09(-0.33%) |
Sep 04, 2024 | 26.68 | 26.70 | 26.64 | 26.64 | 1,065 | -0.04(-0.14%) |
Sep 03, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 110 | -0.50(-1.86%) |
Aug 30, 2024 | 27.10 | 27.18 | 27.00 | 27.18 | 2,134 | +0.18(+0.67%) |
Aug 29, 2024 | 27.09 | 27.09 | 27.00 | 27.00 | 478 | +0.05(+0.19%) |
Aug 28, 2024 | 27.09 | 27.09 | 26.95 | 26.95 | 2,484 | -0.10(-0.38%) |
Aug 27, 2024 | 27.04 | 27.05 | 27.04 | 27.05 | 1,948 | +0.06(+0.24%) |
Aug 26, 2024 | 27.06 | 27.06 | 26.99 | 26.99 | 1,443 | -0.11(-0.39%) |
Aug 23, 2024 | 27.00 | 27.09 | 27.00 | 27.09 | 542 | +0.36(+1.36%) |
Aug 22, 2024 | 26.89 | 26.90 | 26.73 | 26.73 | 1,045 | -0.20(-0.73%) |
Aug 21, 2024 | 26.89 | 26.93 | 26.87 | 26.93 | 3,309 | +0.14(+0.53%) |
Aug 20, 2024 | 26.87 | 26.87 | 26.77 | 26.79 | 1,129 | -0.05(-0.20%) |
Aug 19, 2024 | 26.71 | 26.84 | 26.71 | 26.84 | 339 | +0.17(+0.64%) |
Aug 16, 2024 | 26.62 | 26.67 | 26.62 | 26.67 | 2,654 | +0.08(+0.29%) |
Aug 15, 2024 | 26.52 | 26.59 | 26.52 | 26.59 | 1,002 | +0.28(+1.05%) |
Aug 14, 2024 | 26.31 | 26.33 | 26.31 | 26.32 | 942 | +0.07(+0.28%) |
Aug 13, 2024 | 26.08 | 26.24 | 26.08 | 26.24 | 898 | +0.40(+1.55%) |
Aug 12, 2024 | 25.80 | 25.95 | 25.77 | 25.84 | 2,390 | -0.04(-0.14%) |
Aug 09, 2024 | 25.81 | 25.88 | 25.78 | 25.88 | 2,624 | +0.11(+0.43%) |
Aug 08, 2024 | 25.60 | 25.81 | 25.60 | 25.77 | 5,666 | +0.52(+2.06%) |
Aug 07, 2024 | 25.80 | 25.80 | 25.25 | 25.25 | 26,354 | -0.11(-0.44%) |
Aug 06, 2024 | 25.51 | 25.65 | 25.36 | 25.36 | 2,806 | +0.22(+0.88%) |
Aug 05, 2024 | 24.99 | 25.34 | 24.99 | 25.14 | 28,418 | -0.70(-2.71%) |
Aug 02, 2024 | 25.77 | 25.84 | 25.62 | 25.84 | 12,257 | -0.50(-1.90%) |