Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 26.23 | 26.27 | 25.94 | 25.94 | 28,768 | -0.24(-0.92%) |
Sep 05, 2024 | 26.14 | 26.23 | 26.13 | 26.18 | 7,734 | -0.08(-0.29%) |
Sep 04, 2024 | 26.31 | 26.32 | 26.24 | 26.26 | 3,135 | -0.01(-0.03%) |
Sep 03, 2024 | 26.33 | 26.33 | 26.26 | 26.26 | 18,989 | -0.27(-1.03%) |
Aug 30, 2024 | 26.46 | 26.54 | 26.43 | 26.54 | 996 | +0.11(+0.42%) |
Aug 29, 2024 | 26.40 | 26.43 | 26.40 | 26.43 | 398 | +0.11(+0.44%) |
Aug 28, 2024 | 26.32 | 26.32 | 26.26 | 26.31 | 412 | -0.09(-0.35%) |
Aug 27, 2024 | 26.32 | 26.42 | 26.32 | 26.40 | 3,558 | -0.07(-0.27%) |
Aug 26, 2024 | 26.52 | 26.52 | 26.46 | 26.47 | 9,801 | +0.08(+0.32%) |
Aug 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 115 | +0.41(+1.57%) |
Aug 22, 2024 | 26.04 | 26.05 | 25.98 | 25.98 | 6,527 | -0.06(-0.24%) |
Aug 21, 2024 | 25.93 | 26.04 | 25.93 | 26.04 | 814 | +0.18(+0.70%) |
Aug 20, 2024 | 25.97 | 25.97 | 25.86 | 25.86 | 409 | -0.16(-0.61%) |
Aug 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 70 | +0.16(+0.64%) |
Aug 16, 2024 | 25.87 | 25.87 | 25.85 | 25.85 | 355 | +0.09(+0.37%) |
Aug 15, 2024 | 25.66 | 25.79 | 25.66 | 25.76 | 9,375 | +0.33(+1.30%) |
Aug 14, 2024 | 25.39 | 25.47 | 25.39 | 25.43 | 10,619 | +0.01(+0.04%) |
Aug 13, 2024 | 25.21 | 25.42 | 25.21 | 25.42 | 1,636 | +0.21(+0.83%) |
Aug 12, 2024 | 25.43 | 25.43 | 25.21 | 25.21 | 865 | -0.22(-0.85%) |
Aug 09, 2024 | 25.42 | 25.48 | 25.42 | 25.43 | 3,958 | +0.11(+0.42%) |
Aug 08, 2024 | 25.32 | 25.32 | 25.30 | 25.32 | 9,037 | +0.40(+1.61%) |
Aug 07, 2024 | 25.38 | 25.49 | 24.92 | 24.92 | 39,969 | -0.29(-1.14%) |
Aug 06, 2024 | 25.28 | 25.28 | 25.21 | 25.21 | 1,655 | +0.12(+0.47%) |
Aug 05, 2024 | 25.00 | 25.13 | 24.98 | 25.09 | 18,281 | -0.65(-2.52%) |
Aug 02, 2024 | 25.91 | 25.91 | 25.74 | 25.74 | 369 | -0.43(-1.63%) |
Aug 01, 2024 | 26.15 | 26.17 | 26.12 | 26.17 | 5,142 | -0.42(-1.58%) |
Jul 31, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 39 | +0.02(+0.07%) |
Jul 30, 2024 | 26.52 | 26.57 | 26.52 | 26.57 | 546 | +0.23(+0.86%) |
Jul 29, 2024 | 26.32 | 26.34 | 26.32 | 26.34 | 1,148 | +0.08(+0.29%) |
Jul 26, 2024 | 26.24 | 26.26 | 26.24 | 26.26 | 3,016 | +0.54(+2.11%) |
Jul 25, 2024 | 25.50 | 25.90 | 25.50 | 25.72 | 908 | +0.20(+0.78%) |
Jul 24, 2024 | 25.67 | 25.71 | 25.50 | 25.52 | 6,860 | -0.14(-0.53%) |
Jul 23, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | -0.14(-0.53%) |
Jul 22, 2024 | 25.73 | 25.79 | 25.73 | 25.79 | 4,361 | +0.06(+0.23%) |
Jul 19, 2024 | 25.74 | 25.77 | 25.73 | 25.73 | 350 | -0.24(-0.93%) |
Jul 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 53 | -0.26(-0.99%) |
Jul 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 78 | +0.17(+0.66%) |
Jul 16, 2024 | 25.98 | 26.08 | 25.98 | 26.06 | 7,964 | +0.47(+1.84%) |
Jul 15, 2024 | 25.62 | 25.70 | 25.59 | 25.59 | 6,615 | +0.15(+0.59%) |
Jul 12, 2024 | 25.54 | 25.54 | 25.44 | 25.44 | 3,636 | +0.20(+0.78%) |
Jul 11, 2024 | 25.19 | 25.24 | 25.15 | 25.24 | 2,081 | +0.43(+1.71%) |
Jul 10, 2024 | 24.72 | 24.82 | 24.72 | 24.82 | 254 | +0.29(+1.18%) |
Jul 09, 2024 | 24.57 | 24.62 | 24.53 | 24.53 | 1,863 | -0.06(-0.22%) |
Jul 08, 2024 | 24.69 | 24.69 | 24.57 | 24.58 | 1,977 | -0.03(-0.13%) |
Jul 05, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | -0.13(-0.54%) |
Jul 03, 2024 | 24.93 | 24.93 | 24.75 | 24.75 | 3,010 | +0.05(+0.19%) |
Jul 02, 2024 | 24.68 | 24.72 | 24.65 | 24.70 | 3,121 | -0.02(-0.08%) |