Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.289 | 3.432 | 3.200 | 3.432 | 2,495 | +0.08(+2.44%) |
Jul 03, 2024 | 3.300 | 3.350 | 3.300 | 3.350 | 1,196 | +0.10(+3.08%) |
Jul 02, 2024 | 3.350 | 3.490 | 3.210 | 3.250 | 4,732 | +0.00(+0.00%) |
Jul 01, 2024 | 3.250 | 3.260 | 3.110 | 3.250 | 2,649 | +0.15(+4.84%) |
Jun 28, 2024 | 3.250 | 3.250 | 3.100 | 3.100 | 5,848 | +0.00(+0.00%) |
Jun 27, 2024 | 3.150 | 3.280 | 3.050 | 3.100 | 3,742 | -0.03(-0.96%) |
Jun 26, 2024 | 3.270 | 3.330 | 3.130 | 3.130 | 3,408 | -0.10(-3.10%) |
Jun 25, 2024 | 3.000 | 3.310 | 3.000 | 3.230 | 14,590 | +0.23(+7.49%) |
Jun 24, 2024 | 2.780 | 3.040 | 2.780 | 3.005 | 19,642 | +0.36(+13.83%) |
Jun 21, 2024 | 2.910 | 2.910 | 2.635 | 2.640 | 4,168 | -0.10(-3.52%) |
Jun 20, 2024 | 2.765 | 2.820 | 2.670 | 2.736 | 4,101 | +0.07(+2.48%) |
Jun 18, 2024 | 2.860 | 2.860 | 2.650 | 2.670 | 4,431 | -0.29(-9.93%) |
Jun 17, 2024 | 2.980 | 2.980 | 2.900 | 2.965 | 3,976 | -0.02(-0.69%) |
Jun 14, 2024 | 3.150 | 3.150 | 2.900 | 2.985 | 6,737 | +0.06(+2.23%) |
Jun 13, 2024 | 3.157 | 3.157 | 2.810 | 2.920 | 20,930 | -0.03(-1.02%) |
Jun 12, 2024 | 2.920 | 3.011 | 2.920 | 2.950 | 3,553 | +0.04(+1.37%) |
Jun 11, 2024 | 2.910 | 2.990 | 2.850 | 2.910 | 6,769 | -0.04(-1.36%) |
Jun 10, 2024 | 3.120 | 3.160 | 2.950 | 2.950 | 22,399 | -0.05(-1.67%) |
Jun 07, 2024 | 3.510 | 3.650 | 3.000 | 3.000 | 20,826 | -0.58(-16.20%) |
Jun 06, 2024 | 3.870 | 3.879 | 3.500 | 3.580 | 7,232 | -0.21(-5.54%) |
Jun 05, 2024 | 3.810 | 3.880 | 3.610 | 3.790 | 3,664 | +0.04(+1.07%) |
Jun 04, 2024 | 3.830 | 4.004 | 3.750 | 3.750 | 1,309 | -0.15(-3.85%) |
Jun 03, 2024 | 4.000 | 4.000 | 3.780 | 3.900 | 5,470 | -0.04(-0.94%) |
May 31, 2024 | 3.820 | 3.937 | 3.700 | 3.937 | 4,352 | -0.00(-0.08%) |
May 30, 2024 | 3.980 | 4.110 | 3.850 | 3.940 | 5,487 | +0.14(+3.68%) |
May 29, 2024 | 4.100 | 4.230 | 3.651 | 3.800 | 12,858 | -0.29(-7.09%) |
May 28, 2024 | 4.380 | 4.382 | 4.080 | 4.090 | 14,248 | -0.15(-3.51%) |
May 24, 2024 | 4.210 | 4.510 | 4.100 | 4.239 | 15,467 | +0.03(+0.71%) |
May 23, 2024 | 4.270 | 4.280 | 4.000 | 4.209 | 7,186 | +0.09(+2.17%) |
May 22, 2024 | 4.000 | 4.300 | 4.000 | 4.120 | 11,977 | -0.04(-0.88%) |
May 21, 2024 | 4.210 | 4.210 | 3.800 | 4.157 | 40,365 | +0.20(+4.96%) |
May 20, 2024 | 4.600 | 4.600 | 3.770 | 3.960 | 37,547 | -0.58(-12.86%) |
May 17, 2024 | 4.680 | 4.790 | 4.384 | 4.544 | 21,994 | +0.16(+3.76%) |
May 16, 2024 | 4.850 | 5.000 | 4.000 | 4.380 | 78,163 | -0.52(-10.62%) |
May 15, 2024 | 5.000 | 5.000 | 4.390 | 4.900 | 62,553 | +0.53(+12.13%) |
May 14, 2024 | 4.500 | 4.500 | 4.000 | 4.370 | 36,569 | +0.03(+0.58%) |
May 13, 2024 | 4.000 | 4.400 | 3.690 | 4.345 | 77,820 | +0.55(+14.64%) |
May 10, 2024 | 3.400 | 3.790 | 3.400 | 3.790 | 12,055 | +0.40(+11.80%) |
May 09, 2024 | 3.450 | 3.450 | 3.390 | 3.390 | 3,026 | -0.04(-1.17%) |
May 08, 2024 | 3.670 | 4.190 | 3.410 | 3.430 | 35,766 | -0.08(-2.28%) |
May 07, 2024 | 3.300 | 3.510 | 3.300 | 3.510 | 7,915 | +0.24(+7.34%) |
May 06, 2024 | 3.510 | 3.520 | 3.270 | 3.270 | 8,854 | -0.28(-7.91%) |
May 03, 2024 | 3.240 | 3.640 | 3.240 | 3.551 | 10,345 | +0.27(+8.26%) |
May 02, 2024 | 3.120 | 3.320 | 3.120 | 3.280 | 5,062 | +0.12(+3.80%) |