Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 26.32 | 26.40 | 26.32 | 26.40 | 3,954 | +0.03(+0.13%) |
Sep 13, 2024 | 26.33 | 26.37 | 26.32 | 26.37 | 10,409 | +0.14(+0.55%) |
Sep 12, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 79 | +0.14(+0.55%) |
Sep 11, 2024 | 25.62 | 26.08 | 25.62 | 26.08 | 1,158 | +0.20(+0.76%) |
Sep 10, 2024 | 25.83 | 25.89 | 25.83 | 25.89 | 874 | +0.10(+0.37%) |
Sep 09, 2024 | 25.78 | 25.79 | 25.78 | 25.79 | 1,026 | +0.19(+0.76%) |
Sep 06, 2024 | 25.71 | 25.71 | 25.57 | 25.60 | 1,462 | -0.29(-1.13%) |
Sep 05, 2024 | 25.86 | 25.89 | 25.86 | 25.89 | 1,339 | -0.09(-0.35%) |
Sep 04, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 21 | +0.00(+0.01%) |
Sep 03, 2024 | 26.14 | 26.14 | 25.97 | 25.97 | 10,506 | -0.44(-1.65%) |
Aug 30, 2024 | 26.20 | 26.41 | 26.20 | 26.41 | 3,200 | +0.21(+0.79%) |
Aug 29, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.01(-0.05%) |
Aug 28, 2024 | 26.18 | 26.22 | 26.18 | 26.22 | 1,351 | -0.10(-0.38%) |
Aug 27, 2024 | 26.29 | 26.36 | 26.27 | 26.32 | 2,031 | +0.04(+0.16%) |
Aug 26, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.11(-0.40%) |
Aug 23, 2024 | 26.40 | 26.40 | 26.22 | 26.38 | 8,098 | +0.27(+1.02%) |
Aug 22, 2024 | 26.32 | 26.32 | 26.11 | 26.11 | 16,756 | -0.21(-0.81%) |
Aug 21, 2024 | 26.23 | 26.33 | 26.23 | 26.33 | 993 | +0.10(+0.39%) |
Aug 20, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 26.17 | 26.24 | 26.17 | 26.24 | 4,403 | +0.18(+0.70%) |
Aug 16, 2024 | 26.04 | 26.08 | 26.03 | 26.05 | 7,807 | +0.07(+0.28%) |
Aug 15, 2024 | 26.02 | 26.04 | 25.98 | 25.98 | 971 | +0.27(+1.05%) |
Aug 14, 2024 | 25.70 | 25.71 | 25.67 | 25.71 | 1,905 | +0.08(+0.30%) |
Aug 13, 2024 | 25.54 | 25.64 | 25.54 | 25.63 | 2,850 | +0.31(+1.22%) |
Aug 12, 2024 | 25.40 | 25.40 | 25.31 | 25.32 | 345 | -0.02(-0.07%) |
Aug 09, 2024 | 25.26 | 25.39 | 25.25 | 25.34 | 3,535 | +0.07(+0.29%) |
Aug 08, 2024 | 25.21 | 25.31 | 25.21 | 25.27 | 4,069 | +0.37(+1.47%) |
Aug 07, 2024 | 25.22 | 25.31 | 24.90 | 24.90 | 10,806 | -0.14(-0.57%) |
Aug 06, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.18(+0.74%) |
Aug 05, 2024 | 25.06 | 25.51 | 24.78 | 24.86 | 39,156 | -0.54(-2.12%) |
Aug 02, 2024 | 25.27 | 25.40 | 25.27 | 25.40 | 21,021 | -0.29(-1.13%) |
Aug 01, 2024 | 25.99 | 25.99 | 25.69 | 25.69 | 327 | -0.28(-1.08%) |
Jul 31, 2024 | 25.87 | 25.97 | 25.86 | 25.97 | 4,788 | +0.28(+1.09%) |
Jul 30, 2024 | 25.62 | 25.69 | 25.55 | 25.69 | 3,407 | -0.07(-0.27%) |
Jul 29, 2024 | 25.77 | 25.77 | 25.76 | 25.76 | 693 | +0.04(+0.16%) |
Jul 26, 2024 | 25.70 | 25.73 | 25.70 | 25.72 | 1,053 | +0.16(+0.63%) |
Jul 25, 2024 | 25.52 | 25.70 | 25.52 | 25.55 | 3,205 | -0.06(-0.22%) |
Jul 24, 2024 | 25.82 | 25.82 | 25.61 | 25.61 | 10,426 | -0.46(-1.76%) |
Jul 23, 2024 | 26.16 | 26.17 | 26.07 | 26.07 | 2,724 | -0.05(-0.18%) |
Jul 22, 2024 | 26.08 | 26.14 | 26.00 | 26.12 | 14,498 | +0.23(+0.90%) |
Jul 19, 2024 | 25.97 | 25.97 | 25.87 | 25.88 | 5,790 | -0.16(-0.62%) |
Jul 18, 2024 | 26.20 | 26.20 | 26.03 | 26.04 | 1,568 | -0.20(-0.75%) |
Jul 17, 2024 | 26.22 | 26.24 | 26.22 | 26.24 | 4,434 | -0.27(-1.02%) |
Jul 16, 2024 | 26.44 | 26.51 | 26.44 | 26.51 | 1,501 | +0.16(+0.60%) |
Jul 15, 2024 | 26.41 | 26.46 | 26.35 | 26.35 | 6,071 | +0.06(+0.22%) |
Jul 12, 2024 | 26.23 | 26.40 | 26.23 | 26.29 | 1,545 | +0.10(+0.40%) |
Jul 11, 2024 | 26.45 | 26.45 | 26.18 | 26.19 | 4,786 | -0.18(-0.67%) |
Jul 10, 2024 | 26.23 | 26.37 | 26.23 | 26.37 | 1,672 | +0.22(+0.86%) |
Jul 09, 2024 | 26.18 | 26.18 | 26.12 | 26.14 | 11,578 | +0.02(+0.07%) |
Jul 08, 2024 | 26.17 | 26.17 | 26.11 | 26.13 | 9,878 | +0.01(+0.04%) |
Jul 05, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 146 | +0.13(+0.51%) |
Jul 03, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.12(+0.47%) |
Jul 02, 2024 | 25.83 | 25.86 | 25.83 | 25.86 | 434 | +0.12(+0.47%) |