Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.10%) |
Jul 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.08(+0.30%) |
Jul 11, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.11(-0.42%) |
Jul 10, 2024 | 26.34 | 26.35 | 26.34 | 26.35 | 199 | +0.14(+0.54%) |
Jul 09, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 82 | +0.01(+0.04%) |
Jul 08, 2024 | 26.21 | 26.21 | 26.20 | 26.20 | 917 | -0.05(-0.21%) |
Jul 05, 2024 | 26.25 | 26.26 | 26.17 | 26.25 | 4,502 | +0.16(+0.60%) |
Jul 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 422 | +0.07(+0.28%) |
Jul 02, 2024 | 26.02 | 26.03 | 26.02 | 26.02 | 1,023 | +0.08(+0.33%) |
Jul 01, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 101 | +0.03(+0.10%) |
Jun 28, 2024 | 25.93 | 25.93 | 25.89 | 25.91 | 900 | -0.05(-0.19%) |
Jun 27, 2024 | 25.95 | 25.97 | 25.92 | 25.96 | 2,100 | +0.01(+0.04%) |
Jun 26, 2024 | 25.90 | 25.96 | 25.90 | 25.95 | 900 | +0.07(+0.25%) |
Jun 25, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.05(+0.18%) |
Jun 24, 2024 | 25.88 | 25.88 | 25.84 | 25.84 | 100 | -0.03(-0.12%) |
Jun 21, 2024 | 25.89 | 25.89 | 25.87 | 25.87 | 557 | -0.01(-0.02%) |
Jun 20, 2024 | 25.89 | 25.90 | 25.87 | 25.87 | 600 | -0.08(-0.29%) |
Jun 18, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 556 | +0.06(+0.25%) |
Jun 17, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | +0.15(+0.57%) |
Jun 14, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.02(-0.06%) |
Jun 13, 2024 | 25.67 | 25.75 | 25.67 | 25.75 | 2,066 | +0.02(+0.09%) |
Jun 12, 2024 | 25.74 | 25.74 | 25.73 | 25.73 | 100 | +0.17(+0.65%) |
Jun 11, 2024 | 25.59 | 25.59 | 25.57 | 25.57 | 22,909 | +0.03(+0.13%) |
Jun 10, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.03(+0.13%) |
Jun 07, 2024 | 25.54 | 25.54 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
Jun 06, 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 3,166 | +0.00(+0.00%) |
Jun 05, 2024 | 25.49 | 25.50 | 25.48 | 25.50 | 5,100 | +0.18(+0.72%) |
Jun 04, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.05(+0.20%) |
Jun 03, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.01(+0.05%) |
May 31, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.12(+0.48%) |
May 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.10(-0.41%) |
May 29, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 286 | -0.09(-0.34%) |
May 28, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.00(-0.01%) |
May 24, 2024 | 25.33 | 25.35 | 25.32 | 25.32 | 1,065 | +0.13(+0.51%) |
May 23, 2024 | 25.31 | 25.31 | 25.19 | 25.19 | 3,086 | -0.11(-0.44%) |
May 22, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.06(-0.24%) |
May 21, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.05(+0.21%) |
May 20, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 198 | +0.03(+0.10%) |
May 17, 2024 | 25.29 | 25.31 | 25.29 | 25.29 | 284 | +0.00(+0.00%) |
May 16, 2024 | 25.22 | 25.29 | 25.22 | 25.29 | 1,054 | -0.02(-0.06%) |
May 15, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.19(+0.75%) |
May 14, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.09(+0.36%) |
May 13, 2024 | 25.01 | 25.04 | 25.01 | 25.03 | 2,392 | -0.03(-0.14%) |
May 10, 2024 | 25.00 | 25.06 | 25.00 | 25.06 | 1,579 | +0.07(+0.28%) |
May 09, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.07(+0.30%) |
May 08, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.01(+0.04%) |
May 07, 2024 | 24.96 | 24.96 | 24.91 | 24.91 | 446 | +0.03(+0.14%) |
May 06, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.16(+0.63%) |
May 03, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.22(+0.89%) |
May 02, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.12(+0.48%) |