Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 26.59 | 26.59 | 26.54 | 26.54 | 711 | -0.01(-0.02%) |
Oct 24, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 160 | +0.05(+0.18%) |
Oct 23, 2024 | 26.56 | 26.56 | 26.47 | 26.50 | 649 | -0.21(-0.77%) |
Oct 22, 2024 | 26.64 | 26.72 | 26.63 | 26.70 | 37,157 | +0.01(+0.02%) |
Oct 21, 2024 | 26.62 | 26.83 | 26.60 | 26.70 | 23,458 | -0.02(-0.08%) |
Oct 18, 2024 | 26.72 | 26.74 | 26.70 | 26.72 | 1,019 | +0.07(+0.27%) |
Oct 17, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 13 | -0.01(-0.03%) |
Oct 16, 2024 | 26.61 | 26.66 | 26.61 | 26.66 | 3,345 | +0.09(+0.35%) |
Oct 15, 2024 | 26.65 | 26.65 | 26.56 | 26.56 | 823 | -0.08(-0.30%) |
Oct 14, 2024 | 26.59 | 26.64 | 26.59 | 26.64 | 1,111 | +0.13(+0.50%) |
Oct 11, 2024 | 26.51 | 26.53 | 26.50 | 26.51 | 1,653 | +0.07(+0.27%) |
Oct 10, 2024 | 26.22 | 26.44 | 26.22 | 26.44 | 1,976 | +0.02(+0.07%) |
Oct 09, 2024 | 26.40 | 26.42 | 26.39 | 26.42 | 1,623 | +0.11(+0.42%) |
Oct 08, 2024 | 26.21 | 26.33 | 26.21 | 26.31 | 1,423 | +0.23(+0.87%) |
Oct 07, 2024 | 26.51 | 26.51 | 26.08 | 26.08 | 5,196 | -0.16(-0.61%) |
Oct 04, 2024 | 26.22 | 26.24 | 26.20 | 26.24 | 3,287 | +0.13(+0.50%) |
Oct 03, 2024 | 26.10 | 26.11 | 26.09 | 26.11 | 1,856 | +0.02(+0.09%) |
Oct 02, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 11 | +0.04(+0.17%) |
Oct 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 271 | -0.14(-0.55%) |
Sep 30, 2024 | 26.14 | 26.19 | 26.14 | 26.19 | 489 | +0.09(+0.34%) |
Sep 27, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 302 | -0.02(-0.06%) |
Sep 26, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 149 | +0.04(+0.16%) |
Sep 25, 2024 | 26.09 | 26.09 | 26.07 | 26.07 | 1,281 | -0.02(-0.08%) |
Sep 24, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 324 | +0.06(+0.21%) |
Sep 23, 2024 | 25.99 | 26.05 | 25.99 | 26.03 | 1,061 | +0.04(+0.15%) |
Sep 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.02(+0.06%) |
Sep 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 393 | +0.29(+1.14%) |
Sep 18, 2024 | 26.05 | 26.05 | 25.69 | 25.69 | 336 | -0.01(-0.03%) |
Sep 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 13 | -0.02(-0.07%) |
Sep 16, 2024 | 25.93 | 25.93 | 25.71 | 25.71 | 306 | +0.04(+0.14%) |
Sep 13, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 101 | +0.10(+0.39%) |
Sep 12, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 135 | +0.14(+0.55%) |
Sep 11, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 124 | +0.24(+0.94%) |
Sep 10, 2024 | 25.21 | 25.21 | 25.18 | 25.20 | 452 | +0.09(+0.35%) |
Sep 09, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 34 | +0.26(+1.03%) |
Sep 06, 2024 | 25.17 | 25.17 | 24.86 | 24.86 | 537 | -0.37(-1.45%) |
Sep 05, 2024 | 25.30 | 25.30 | 25.22 | 25.22 | 133 | -0.07(-0.29%) |
Sep 04, 2024 | 25.14 | 25.38 | 25.14 | 25.30 | 465 | -0.04(-0.16%) |
Sep 03, 2024 | 25.49 | 25.49 | 25.34 | 25.34 | 753 | -0.38(-1.46%) |
Aug 30, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 101 | +0.15(+0.58%) |
Aug 29, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 99 | +0.02(+0.07%) |
Aug 28, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 71 | -0.07(-0.29%) |
Aug 27, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 280 | +0.05(+0.19%) |
Aug 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 133 | -0.03(-0.12%) |
Aug 23, 2024 | 25.53 | 25.62 | 25.53 | 25.60 | 546 | +0.19(+0.76%) |
Aug 22, 2024 | 25.58 | 25.58 | 25.40 | 25.41 | 580 | -0.11(-0.42%) |
Aug 21, 2024 | 25.61 | 25.61 | 25.43 | 25.52 | 1,723 | +0.01(+0.05%) |
Aug 20, 2024 | 25.54 | 25.54 | 25.50 | 25.50 | 312 | -0.02(-0.07%) |
Aug 19, 2024 | 25.41 | 25.52 | 25.41 | 25.52 | 435 | +0.19(+0.76%) |
Aug 16, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 101 | +0.06(+0.24%) |
Aug 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 72 | +0.29(+1.17%) |
Aug 14, 2024 | 25.08 | 25.08 | 24.84 | 24.98 | 575 | +0.13(+0.52%) |
Aug 13, 2024 | 24.73 | 24.85 | 24.73 | 24.85 | 468 | +0.36(+1.49%) |
Aug 12, 2024 | 24.66 | 24.66 | 24.43 | 24.48 | 1,700 | +0.01(+0.03%) |
Aug 09, 2024 | 24.42 | 24.49 | 24.42 | 24.48 | 409 | +0.14(+0.59%) |
Aug 08, 2024 | 24.27 | 24.35 | 24.25 | 24.33 | 834 | +0.52(+2.20%) |
Aug 07, 2024 | 23.84 | 23.95 | 23.81 | 23.81 | 844 | -0.17(-0.70%) |
Aug 06, 2024 | 23.81 | 24.07 | 23.74 | 23.98 | 1,254 | +0.23(+0.97%) |
Aug 05, 2024 | 23.53 | 23.88 | 23.24 | 23.75 | 1,420 | -0.72(-2.92%) |
Aug 02, 2024 | 24.53 | 24.53 | 24.27 | 24.46 | 2,624 | -0.41(-1.65%) |