Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 34.68 | 34.77 | 34.68 | 34.70 | 6,635 | -0.06(-0.17%) |
Jul 08, 2024 | 34.75 | 34.77 | 34.73 | 34.76 | 6,298 | +0.08(+0.24%) |
Jul 05, 2024 | 34.80 | 34.80 | 34.58 | 34.68 | 2,191 | +0.04(+0.10%) |
Jul 03, 2024 | 34.45 | 34.67 | 34.45 | 34.64 | 4,371 | +0.36(+1.05%) |
Jul 02, 2024 | 34.07 | 34.31 | 34.07 | 34.28 | 10,956 | +0.23(+0.68%) |
Jul 01, 2024 | 34.09 | 34.09 | 33.97 | 34.05 | 21,980 | -0.04(-0.12%) |
Jun 28, 2024 | 34.23 | 34.32 | 34.06 | 34.09 | 11,274 | -0.19(-0.56%) |
Jun 27, 2024 | 34.21 | 34.31 | 34.21 | 34.28 | 1,270 | +0.15(+0.44%) |
Jun 26, 2024 | 34.16 | 34.22 | 34.09 | 34.13 | 16,313 | -0.18(-0.53%) |
Jun 25, 2024 | 34.19 | 34.34 | 34.19 | 34.31 | 10,575 | +0.02(+0.06%) |
Jun 24, 2024 | 34.33 | 34.53 | 34.29 | 34.29 | 15,523 | +0.03(+0.08%) |
Jun 21, 2024 | 34.17 | 34.27 | 34.17 | 34.26 | 9,922 | -0.04(-0.12%) |
Jun 20, 2024 | 34.36 | 34.47 | 34.23 | 34.30 | 13,457 | -0.23(-0.66%) |
Jun 18, 2024 | 34.66 | 34.66 | 34.51 | 34.53 | 9,470 | +0.04(+0.12%) |
Jun 17, 2024 | 34.10 | 34.51 | 34.10 | 34.49 | 5,637 | +0.44(+1.28%) |
Jun 14, 2024 | 33.85 | 34.06 | 33.85 | 34.05 | 2,718 | +0.01(+0.04%) |
Jun 13, 2024 | 34.12 | 34.36 | 33.95 | 34.04 | 7,382 | +0.08(+0.23%) |
Jun 12, 2024 | 33.90 | 33.99 | 33.36 | 33.96 | 18,144 | +0.54(+1.62%) |
Jun 11, 2024 | 33.25 | 33.42 | 33.25 | 33.42 | 6,893 | -0.05(-0.15%) |
Jun 10, 2024 | 33.19 | 33.55 | 33.19 | 33.47 | 24,958 | +0.14(+0.42%) |
Jun 07, 2024 | 33.25 | 33.52 | 33.25 | 33.33 | 3,623 | -0.07(-0.21%) |
Jun 06, 2024 | 33.50 | 33.64 | 33.32 | 33.40 | 3,765 | -0.11(-0.33%) |
Jun 05, 2024 | 32.83 | 33.56 | 32.83 | 33.51 | 20,633 | +0.52(+1.58%) |
Jun 04, 2024 | 32.91 | 33.03 | 32.70 | 32.99 | 11,060 | +0.14(+0.43%) |
Jun 03, 2024 | 32.83 | 32.96 | 32.62 | 32.85 | 27,541 | -0.05(-0.15%) |
May 31, 2024 | 32.65 | 32.90 | 32.40 | 32.90 | 24,671 | +0.35(+1.07%) |
May 30, 2024 | 32.69 | 32.73 | 32.51 | 32.55 | 7,526 | -0.28(-0.86%) |
May 29, 2024 | 32.57 | 33.00 | 32.57 | 32.83 | 11,297 | -0.13(-0.39%) |
May 28, 2024 | 33.01 | 33.04 | 32.91 | 32.96 | 8,418 | -0.43(-1.29%) |
May 24, 2024 | 33.02 | 33.41 | 33.02 | 33.39 | 9,013 | +0.44(+1.33%) |
May 23, 2024 | 33.31 | 33.31 | 32.89 | 32.95 | 7,028 | -0.22(-0.65%) |
May 22, 2024 | 33.19 | 33.32 | 33.07 | 33.17 | 13,587 | +0.05(+0.15%) |
May 21, 2024 | 32.76 | 33.11 | 32.76 | 33.11 | 9,151 | +0.09(+0.26%) |
May 20, 2024 | 32.87 | 33.08 | 32.87 | 33.03 | 5,113 | +0.10(+0.32%) |
May 17, 2024 | 32.80 | 32.92 | 32.80 | 32.92 | 1,162 | +0.08(+0.24%) |
May 16, 2024 | 32.73 | 32.87 | 32.73 | 32.84 | 7,670 | +0.06(+0.18%) |
May 15, 2024 | 32.52 | 32.78 | 32.48 | 32.78 | 15,571 | +0.41(+1.26%) |
May 14, 2024 | 32.11 | 32.38 | 32.11 | 32.38 | 37,543 | +0.05(+0.16%) |
May 13, 2024 | 32.61 | 32.61 | 32.10 | 32.32 | 35,866 | -0.23(-0.70%) |
May 10, 2024 | 32.69 | 32.69 | 32.53 | 32.55 | 31,902 | +0.03(+0.10%) |
May 09, 2024 | 32.27 | 32.53 | 32.18 | 32.52 | 62,772 | +0.13(+0.40%) |
May 08, 2024 | 32.02 | 32.39 | 32.01 | 32.39 | 37,113 | +0.11(+0.34%) |
May 07, 2024 | 32.18 | 32.28 | 32.17 | 32.28 | 24,542 | -0.03(-0.11%) |