Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 27.66 | 27.66 | 27.50 | 27.62 | 22,555 | -0.08(-0.27%) |
Jun 13, 2024 | 27.80 | 27.80 | 27.50 | 27.70 | 16,520 | +0.19(+0.67%) |
Jun 12, 2024 | 27.47 | 27.63 | 27.43 | 27.51 | 20,479 | +0.50(+1.85%) |
Jun 11, 2024 | 26.99 | 27.01 | 26.83 | 27.01 | 22,379 | +0.07(+0.27%) |
Jun 10, 2024 | 26.50 | 27.02 | 26.49 | 26.94 | 48,537 | +0.38(+1.43%) |
Jun 07, 2024 | 26.47 | 26.58 | 26.47 | 26.56 | 20,794 | +0.02(+0.09%) |
Jun 06, 2024 | 26.65 | 26.69 | 26.47 | 26.54 | 8,855 | -0.08(-0.32%) |
Jun 05, 2024 | 25.72 | 26.64 | 25.72 | 26.62 | 11,318 | +0.90(+3.50%) |
Jun 04, 2024 | 25.80 | 25.81 | 25.62 | 25.72 | 9,916 | -0.13(-0.49%) |
Jun 03, 2024 | 25.94 | 26.04 | 25.59 | 25.85 | 18,055 | +0.15(+0.57%) |
May 31, 2024 | 25.95 | 25.95 | 25.20 | 25.70 | 16,460 | -0.19(-0.73%) |
May 30, 2024 | 26.50 | 26.50 | 25.82 | 25.89 | 15,721 | -0.79(-2.95%) |
May 29, 2024 | 26.66 | 26.77 | 26.52 | 26.68 | 11,110 | -0.13(-0.48%) |
May 28, 2024 | 26.74 | 26.87 | 26.72 | 26.81 | 18,625 | +0.13(+0.49%) |
May 24, 2024 | 26.26 | 26.78 | 26.26 | 26.68 | 63,638 | +0.33(+1.23%) |
May 23, 2024 | 27.21 | 27.21 | 26.35 | 26.35 | 22,530 | -0.12(-0.46%) |
May 22, 2024 | 26.73 | 26.73 | 26.41 | 26.47 | 5,982 | -0.08(-0.31%) |
May 21, 2024 | 26.36 | 26.61 | 26.34 | 26.55 | 12,428 | -0.04(-0.14%) |
May 20, 2024 | 26.22 | 26.66 | 26.22 | 26.59 | 34,818 | +0.24(+0.91%) |
May 17, 2024 | 26.59 | 26.59 | 25.30 | 26.35 | 48,161 | -0.08(-0.30%) |
May 16, 2024 | 26.43 | 26.62 | 26.41 | 26.43 | 16,304 | -0.13(-0.50%) |
May 15, 2024 | 26.02 | 26.56 | 26.02 | 26.56 | 13,717 | +0.65(+2.52%) |
May 14, 2024 | 25.45 | 25.91 | 25.45 | 25.91 | 20,251 | +0.26(+1.00%) |
May 13, 2024 | 25.68 | 25.73 | 25.63 | 25.66 | 7,993 | -0.03(-0.13%) |
May 10, 2024 | 25.67 | 25.69 | 25.62 | 25.69 | 2,089 | +0.14(+0.54%) |
May 09, 2024 | 25.69 | 25.69 | 25.44 | 25.55 | 10,926 | -0.06(-0.24%) |
May 08, 2024 | 25.46 | 25.66 | 25.46 | 25.61 | 7,132 | +0.10(+0.40%) |
May 07, 2024 | 25.59 | 25.64 | 25.43 | 25.51 | 7,950 | -0.04(-0.15%) |