Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 31.00 | 31.05 | 31.00 | 31.05 | 878 | +0.06(+0.19%) |
Oct 08, 2024 | 30.95 | 31.01 | 30.95 | 30.99 | 2,830 | +0.09(+0.29%) |
Oct 07, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 10 | -0.10(-0.31%) |
Oct 04, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.08(+0.26%) |
Oct 03, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 117 | -0.04(-0.13%) |
Oct 02, 2024 | 30.93 | 30.96 | 30.93 | 30.96 | 341 | +0.01(+0.03%) |
Oct 01, 2024 | 30.92 | 30.95 | 30.92 | 30.95 | 587 | -0.09(-0.30%) |
Sep 30, 2024 | 31.00 | 31.04 | 30.97 | 31.04 | 950 | +0.03(+0.10%) |
Sep 27, 2024 | 31.02 | 31.02 | 31.01 | 31.01 | 170 | -0.01(-0.03%) |
Sep 26, 2024 | 30.97 | 31.02 | 30.97 | 31.02 | 585 | +0.02(+0.07%) |
Sep 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5 | -0.02(-0.06%) |
Sep 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 13 | +0.02(+0.07%) |
Sep 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 92 | +0.03(+0.11%) |
Sep 20, 2024 | 30.99 | 30.99 | 30.96 | 30.96 | 1,486 | -0.00(-0.01%) |
Sep 19, 2024 | 31.00 | 31.00 | 30.97 | 30.97 | 442 | +0.17(+0.55%) |
Sep 18, 2024 | 30.79 | 30.89 | 30.78 | 30.80 | 1,631 | -0.00(-0.01%) |
Sep 17, 2024 | 30.83 | 30.84 | 30.75 | 30.80 | 19,214 | -0.01(-0.03%) |
Sep 16, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 39 | +0.01(+0.04%) |
Sep 13, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.09(+0.29%) |
Sep 12, 2024 | 30.62 | 30.71 | 30.62 | 30.71 | 648 | +0.08(+0.25%) |
Sep 11, 2024 | 30.33 | 30.63 | 30.33 | 30.63 | 201 | +0.11(+0.38%) |
Sep 10, 2024 | 30.39 | 30.52 | 30.39 | 30.52 | 4,655 | +0.06(+0.19%) |
Sep 09, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 14 | +0.15(+0.51%) |
Sep 06, 2024 | 30.29 | 30.31 | 30.29 | 30.31 | 350 | -0.15(-0.50%) |
Sep 05, 2024 | 30.46 | 30.46 | 30.45 | 30.46 | 2,270 | -0.06(-0.20%) |
Sep 04, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 69 | +0.01(+0.02%) |
Sep 03, 2024 | 30.48 | 30.51 | 30.48 | 30.51 | 585 | -0.28(-0.90%) |
Aug 30, 2024 | 30.71 | 30.79 | 30.69 | 30.79 | 217 | +0.13(+0.41%) |
Aug 29, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.00(+0.02%) |
Aug 28, 2024 | 30.64 | 30.66 | 30.60 | 30.66 | 3,877 | -0.05(-0.17%) |
Aug 27, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.01(+0.05%) |
Aug 26, 2024 | 30.66 | 30.70 | 30.66 | 30.70 | 133 | -0.01(-0.04%) |
Aug 23, 2024 | 30.65 | 30.71 | 30.65 | 30.71 | 276 | +0.16(+0.52%) |
Aug 22, 2024 | 30.61 | 30.61 | 30.55 | 30.55 | 722 | -0.11(-0.35%) |
Aug 21, 2024 | 30.64 | 30.66 | 30.64 | 30.66 | 751 | +0.04(+0.13%) |
Aug 20, 2024 | 30.61 | 30.64 | 30.61 | 30.62 | 1,540 | +0.02(+0.06%) |
Aug 19, 2024 | 30.65 | 30.65 | 30.58 | 30.60 | 9,877 | +0.06(+0.20%) |
Aug 16, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.04(+0.13%) |
Aug 15, 2024 | 30.52 | 30.53 | 30.50 | 30.50 | 711 | +0.14(+0.45%) |
Aug 14, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 42 | +0.08(+0.27%) |
Aug 13, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 11 | +0.22(+0.74%) |
Aug 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 7 | +0.04(+0.13%) |
Aug 09, 2024 | 29.88 | 30.05 | 29.88 | 30.02 | 3,112 | +0.09(+0.31%) |
Aug 08, 2024 | 29.86 | 29.97 | 29.86 | 29.93 | 25,786 | +0.31(+1.03%) |
Aug 07, 2024 | 29.84 | 29.84 | 29.62 | 29.62 | 440 | -0.12(-0.42%) |
Aug 06, 2024 | 29.78 | 29.89 | 29.74 | 29.74 | 6,678 | +0.27(+0.91%) |
Aug 05, 2024 | 29.15 | 30.18 | 29.15 | 29.48 | 550,701 | -0.47(-1.58%) |
Aug 02, 2024 | 30.06 | 30.08 | 29.86 | 29.95 | 14,765 | -0.24(-0.79%) |