Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1 | +0.02(+0.08%) |
Jul 09, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 120 | -0.03(-0.10%) |
Jul 08, 2024 | 30.32 | 30.34 | 30.32 | 30.32 | 513 | +0.01(+0.03%) |
Jul 05, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 209 | +0.13(+0.43%) |
Jul 03, 2024 | 30.11 | 30.18 | 30.11 | 30.18 | 3,147 | +0.13(+0.43%) |
Jul 02, 2024 | 30.06 | 30.06 | 30.01 | 30.05 | 5,089 | +0.10(+0.33%) |
Jul 01, 2024 | 29.99 | 29.99 | 29.95 | 29.95 | 109 | -0.19(-0.63%) |
Jun 28, 2024 | 30.32 | 30.32 | 30.14 | 30.14 | 17,857 | -0.11(-0.36%) |
Jun 27, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 2 | +0.05(+0.17%) |
Jun 26, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 617 | -0.15(-0.49%) |
Jun 25, 2024 | 30.33 | 30.35 | 30.31 | 30.35 | 5,253 | +0.03(+0.09%) |
Jun 24, 2024 | 30.28 | 30.32 | 30.28 | 30.32 | 116 | +0.02(+0.07%) |
Jun 21, 2024 | 30.35 | 30.35 | 30.30 | 30.30 | 4,853 | +0.01(+0.03%) |
Jun 20, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 5,137 | -0.06(-0.20%) |
Jun 18, 2024 | 30.30 | 30.36 | 30.28 | 30.35 | 755 | +0.11(+0.36%) |
Jun 17, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 106 | -0.12(-0.39%) |
Jun 14, 2024 | 30.36 | 30.36 | 30.35 | 30.36 | 25,752 | +0.06(+0.20%) |
Jun 13, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 35 | +0.17(+0.56%) |
Jun 12, 2024 | 30.24 | 30.24 | 30.13 | 30.13 | 6,287 | +0.11(+0.37%) |
Jun 11, 2024 | 29.94 | 30.02 | 29.94 | 30.02 | 124 | +0.11(+0.37%) |
Jun 10, 2024 | 29.92 | 29.92 | 29.91 | 29.91 | 321 | -0.04(-0.15%) |
Jun 07, 2024 | 29.97 | 29.97 | 29.95 | 29.95 | 1,006 | -0.23(-0.78%) |
Jun 06, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 475 | +0.01(+0.02%) |
Jun 05, 2024 | 30.14 | 30.18 | 30.14 | 30.18 | 2,834 | +0.09(+0.31%) |
Jun 04, 2024 | 30.06 | 30.09 | 30.06 | 30.09 | 4,324 | +0.12(+0.40%) |
Jun 03, 2024 | 29.90 | 29.97 | 29.90 | 29.97 | 2,567 | +0.15(+0.50%) |
May 31, 2024 | 29.79 | 29.82 | 29.79 | 29.82 | 1,064 | +0.10(+0.34%) |
May 30, 2024 | 29.71 | 29.73 | 29.71 | 29.72 | 3,821 | +0.09(+0.32%) |
May 29, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 2,929 | -0.09(-0.32%) |
May 28, 2024 | 29.73 | 29.73 | 29.72 | 29.72 | 4,335 | -0.12(-0.42%) |
May 24, 2024 | 29.84 | 29.85 | 29.83 | 29.84 | 5,812 | +0.03(+0.12%) |
May 23, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 43 | -0.09(-0.29%) |
May 22, 2024 | 29.87 | 29.89 | 29.87 | 29.89 | 3,044 | -0.02(-0.08%) |