Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.04(+0.16%) |
Oct 08, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 2 | +0.08(+0.29%) |
Oct 07, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.06(-0.22%) |
Oct 04, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.09(+0.33%) |
Oct 03, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.02(-0.06%) |
Oct 02, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.00(+0.01%) |
Oct 01, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.05(-0.21%) |
Sep 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.03(+0.11%) |
Sep 27, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.02%) |
Sep 26, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.02(+0.09%) |
Sep 25, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Sep 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.01(+0.05%) |
Sep 23, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.03(+0.10%) |
Sep 20, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.02%) |
Sep 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.13(+0.49%) |
Sep 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.02(-0.08%) |
Sep 17, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 80 | -0.00(-0.00%) |
Sep 16, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.02(+0.07%) |
Sep 13, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.06(+0.23%) |
Sep 12, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.06(+0.25%) |
Sep 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.10(+0.38%) |
Sep 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.05(+0.21%) |
Sep 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.43%) |
Sep 06, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.14(-0.56%) |
Sep 05, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.03(-0.13%) |
Sep 04, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.00(-0.01%) |
Sep 03, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.19(-0.72%) |
Aug 30, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.09(+0.35%) |
Aug 29, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.00(+0.01%) |
Aug 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.03(-0.13%) |
Aug 27, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.02(+0.10%) |
Aug 26, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.02(-0.08%) |
Aug 23, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.11(+0.43%) |
Aug 22, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.07(-0.28%) |
Aug 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | +0.03(+0.11%) |
Aug 20, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.01(-0.02%) |
Aug 19, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.07(+0.29%) |
Aug 16, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.04(+0.14%) |
Aug 15, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.13(+0.49%) |
Aug 14, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.05(+0.20%) |
Aug 13, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.17(+0.66%) |
Aug 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.00(-0.01%) |
Aug 09, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.06(+0.25%) |
Aug 08, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.20(+0.79%) |
Aug 07, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.08(-0.34%) |
Aug 06, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.15(+0.62%) |
Aug 05, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.30(-1.18%) |
Aug 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.15(-0.59%) |