Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Aug 13, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.16(+0.63%) |
Aug 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.01%) |
Aug 09, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.08(+0.30%) |
Aug 08, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.20(+0.80%) |
Aug 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.35%) |
Aug 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.17(+0.68%) |
Aug 05, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.32(-1.25%) |
Aug 02, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.15(-0.57%) |
Aug 01, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.12(-0.46%) |
Jul 31, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.45%) |
Jul 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.03(-0.11%) |
Jul 29, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.02(+0.09%) |
Jul 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.08(+0.32%) |
Jul 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.03(-0.11%) |
Jul 24, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.18(-0.69%) |
Jul 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.01(-0.04%) |
Jul 22, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | +0.08(+0.33%) |
Jul 19, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.06(-0.24%) |
Jul 18, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.05(-0.18%) |
Jul 17, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.08(-0.29%) |
Jul 16, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.04(+0.14%) |
Jul 15, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.01(+0.04%) |
Jul 12, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.04(+0.16%) |
Jul 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.03(-0.14%) |
Jul 10, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.06(+0.22%) |
Jul 09, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.07%) |
Jul 05, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | +0.04(+0.17%) |
Jul 03, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.03(+0.13%) |
Jul 02, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.04(+0.16%) |
Jul 01, 2024 | 25.50 | 25.50 | 25.46 | 25.46 | 1,500 | +0.03(+0.11%) |
Jun 28, 2024 | 25.40 | 25.44 | 25.39 | 25.44 | 1,500 | -0.01(-0.03%) |
Jun 27, 2024 | 25.48 | 25.48 | 25.44 | 25.44 | 1,500 | +0.00(+0.01%) |
Jun 26, 2024 | 25.49 | 25.49 | 25.44 | 25.44 | 1,900 | +0.04(+0.15%) |
Jun 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.03(+0.12%) |
Jun 24, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 130 | -0.01(-0.05%) |
Jun 21, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.04(-0.14%) |
Jun 20, 2024 | 25.46 | 25.46 | 25.40 | 25.42 | 3,100 | -0.01(-0.04%) |
Jun 18, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 2,824 | +0.02(+0.08%) |
Jun 17, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.06(+0.25%) |
Jun 14, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.00(-0.01%) |
Jun 13, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 166 | +0.03(+0.13%) |
Jun 12, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.08(+0.33%) |
Jun 11, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 23,014 | +0.02(+0.09%) |
Jun 10, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 4 | +0.02(+0.06%) |
Jun 07, 2024 | 25.21 | 25.21 | 25.19 | 25.19 | 101 | +0.01(+0.03%) |
Jun 06, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 80 | -0.00(-0.00%) |
Jun 05, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.09(+0.37%) |
Jun 04, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 2 | +0.02(+0.09%) |