Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 25.50 | 25.50 | 25.47 | 25.48 | 2,075 | -0.02(-0.08%) |
Jul 18, 2024 | 25.56 | 25.56 | 25.50 | 25.51 | 5,538 | -0.05(-0.21%) |
Jul 17, 2024 | 25.52 | 25.56 | 25.52 | 25.56 | 929 | -0.04(-0.14%) |
Jul 16, 2024 | 25.50 | 25.60 | 25.50 | 25.59 | 2,475 | +0.12(+0.47%) |
Jul 15, 2024 | 25.47 | 25.48 | 25.46 | 25.48 | 4,209 | -0.01(-0.03%) |
Jul 12, 2024 | 25.47 | 25.48 | 25.45 | 25.48 | 4,553 | +0.07(+0.28%) |
Jul 11, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 2 | +0.10(+0.41%) |
Jul 10, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 792 | +0.04(+0.17%) |
Jul 09, 2024 | 25.28 | 25.29 | 25.26 | 25.26 | 962 | -0.03(-0.11%) |
Jul 08, 2024 | 25.28 | 25.31 | 25.28 | 25.29 | 815 | +0.02(+0.08%) |
Jul 05, 2024 | 25.25 | 25.29 | 25.23 | 25.27 | 4,688 | +0.12(+0.49%) |
Jul 03, 2024 | 25.14 | 25.17 | 25.14 | 25.14 | 444 | +0.01(+0.02%) |
Jul 02, 2024 | 25.07 | 25.14 | 25.07 | 25.14 | 2,958 | +0.10(+0.38%) |
Jul 01, 2024 | 25.11 | 25.11 | 25.04 | 25.04 | 1,064 | -0.20(-0.81%) |
Jun 28, 2024 | 25.32 | 25.32 | 25.25 | 25.25 | 200 | -0.05(-0.18%) |
Jun 27, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 3 | +0.03(+0.12%) |
Jun 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 97 | -0.05(-0.18%) |
Jun 25, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | +0.00(+0.00%) |
Jun 24, 2024 | 25.35 | 25.35 | 25.31 | 25.31 | 2,151 | -0.02(-0.07%) |
Jun 21, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 501 | +0.09(+0.34%) |
Jun 20, 2024 | 25.28 | 25.28 | 25.24 | 25.24 | 4,155 | -0.03(-0.12%) |
Jun 18, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 1,159 | +0.11(+0.45%) |
Jun 17, 2024 | 25.11 | 25.17 | 25.11 | 25.16 | 1,997 | +0.06(+0.24%) |
Jun 14, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -0.11(-0.46%) |
Jun 13, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.02(-0.06%) |
Jun 12, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.11(+0.45%) |
Jun 11, 2024 | 25.11 | 25.14 | 25.11 | 25.12 | 2,076 | +0.02(+0.06%) |
Jun 10, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | +0.03(+0.10%) |
Jun 07, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 562 | -0.06(-0.24%) |
Jun 06, 2024 | 25.16 | 25.16 | 25.13 | 25.14 | 856 | -0.04(-0.18%) |
Jun 05, 2024 | 25.16 | 25.18 | 25.14 | 25.18 | 522 | +0.06(+0.24%) |
Jun 04, 2024 | 25.15 | 25.15 | 25.12 | 25.12 | 1,679 | +0.07(+0.26%) |
Jun 03, 2024 | 25.07 | 25.12 | 25.05 | 25.05 | 40,860 | +0.04(+0.16%) |
May 31, 2024 | 25.02 | 25.04 | 25.02 | 25.02 | 17,401 | +0.05(+0.18%) |
May 30, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1,449 | +0.07(+0.30%) |
May 29, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 401 | -0.09(-0.37%) |
May 28, 2024 | 25.11 | 25.11 | 24.99 | 24.99 | 902 | -0.08(-0.33%) |