Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.56 | 25.78 | 25.54 | 25.54 | 6,983 | +0.03(+0.12%) |
Aug 22, 2024 | 25.59 | 25.59 | 25.51 | 25.51 | 4,801 | -0.04(-0.18%) |
Aug 21, 2024 | 25.52 | 25.56 | 25.52 | 25.55 | 2,400 | +0.02(+0.06%) |
Aug 20, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 762 | +0.05(+0.22%) |
Aug 19, 2024 | 25.49 | 25.49 | 25.48 | 25.48 | 225 | -0.04(-0.16%) |
Aug 16, 2024 | 25.52 | 25.53 | 25.52 | 25.52 | 571 | +0.04(+0.16%) |
Aug 15, 2024 | 25.49 | 25.49 | 25.48 | 25.48 | 1,843 | -0.09(-0.33%) |
Aug 14, 2024 | 25.59 | 25.60 | 25.57 | 25.57 | 1,418 | +0.02(+0.08%) |
Aug 13, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 150 | +0.05(+0.20%) |
Aug 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 79 | +0.02(+0.08%) |
Aug 09, 2024 | 25.50 | 25.50 | 25.48 | 25.48 | 636 | +0.09(+0.35%) |
Aug 08, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 300 | +0.01(+0.04%) |
Aug 07, 2024 | 25.40 | 25.40 | 25.38 | 25.38 | 2,353 | -0.04(-0.16%) |
Aug 06, 2024 | 25.46 | 25.46 | 25.42 | 25.42 | 2,592 | -0.06(-0.24%) |
Aug 05, 2024 | 25.59 | 25.59 | 25.48 | 25.48 | 421 | -0.02(-0.08%) |
Aug 02, 2024 | 25.48 | 25.50 | 25.48 | 25.50 | 3,447 | +0.14(+0.53%) |
Aug 01, 2024 | 25.34 | 25.36 | 25.34 | 25.36 | 2,507 | +0.06(+0.26%) |
Jul 31, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 10,400 | +0.00(+0.00%) |
Jul 30, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 2,550 | +0.03(+0.12%) |
Jul 29, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 826 | +0.06(+0.24%) |
Jul 26, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 16,270 | +0.04(+0.14%) |
Jul 25, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1 | +0.04(+0.14%) |
Jul 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1,100 | -0.02(-0.10%) |
Jul 23, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 1,319 | +0.01(+0.04%) |
Jul 22, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 122 | -0.02(-0.08%) |
Jul 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1,484 | -0.02(-0.06%) |
Jul 18, 2024 | 25.20 | 25.21 | 25.19 | 25.19 | 3,304 | -0.01(-0.06%) |
Jul 17, 2024 | 25.21 | 25.22 | 25.20 | 25.20 | 3,238 | -0.02(-0.08%) |
Jul 16, 2024 | 25.22 | 25.23 | 25.22 | 25.23 | 2,500 | +0.09(+0.36%) |
Jul 15, 2024 | 25.14 | 25.17 | 25.14 | 25.14 | 8,149 | +0.01(+0.04%) |
Jul 12, 2024 | 25.12 | 25.14 | 25.12 | 25.12 | 5,208 | -0.00(-0.02%) |
Jul 11, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 4,715 | +0.06(+0.24%) |
Jul 10, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 2,600 | +0.06(+0.24%) |
Jul 09, 2024 | 25.01 | 25.01 | 25.00 | 25.01 | 24,086 | -0.01(-0.06%) |
Jul 08, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 1,803 | -0.01(-0.02%) |
Jul 05, 2024 | 24.98 | 25.03 | 24.98 | 25.03 | 3,009 | +0.06(+0.24%) |
Jul 03, 2024 | 24.92 | 24.97 | 24.92 | 24.97 | 4,889 | +0.07(+0.28%) |
Jul 02, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 2,002 | +0.05(+0.20%) |
Jul 01, 2024 | 24.91 | 24.92 | 24.85 | 24.85 | 11,703 | -0.09(-0.36%) |
Jun 28, 2024 | 25.03 | 25.03 | 24.94 | 24.94 | 23,508 | -0.08(-0.34%) |