Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 183 | -0.11(-0.21%) |
Sep 13, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 100 | +0.03(+0.06%) |
Sep 12, 2024 | 51.28 | 51.34 | 51.27 | 51.34 | 802 | -0.01(-0.01%) |
Sep 11, 2024 | 51.36 | 51.36 | 51.35 | 51.35 | 134 | +0.02(+0.03%) |
Sep 10, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 37 | +0.07(+0.14%) |
Sep 09, 2024 | 51.31 | 51.31 | 51.27 | 51.27 | 106 | -0.01(-0.01%) |
Sep 06, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 100 | +0.05(+0.09%) |
Sep 05, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 78 | +0.03(+0.06%) |
Sep 04, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 73 | +0.07(+0.14%) |
Sep 03, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 49 | -0.02(-0.05%) |
Aug 30, 2024 | 51.21 | 51.21 | 51.14 | 51.14 | 200 | -0.01(-0.03%) |
Aug 29, 2024 | 51.13 | 51.16 | 51.13 | 51.16 | 100 | +0.04(+0.08%) |
Aug 28, 2024 | 51.11 | 51.12 | 51.11 | 51.12 | 348 | +0.00(+0.00%) |
Aug 27, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 3 | -0.02(-0.04%) |
Aug 26, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1 | -0.05(-0.09%) |
Aug 23, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 100 | +0.19(+0.37%) |
Aug 22, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 52 | -0.02(-0.03%) |
Aug 21, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 42 | +0.03(+0.06%) |
Aug 20, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | +0.12(+0.23%) |
Aug 19, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 78 | +0.02(+0.05%) |
Aug 16, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 100 | +0.03(+0.06%) |
Aug 15, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 21 | -0.14(-0.27%) |
Aug 14, 2024 | 50.91 | 50.94 | 50.91 | 50.94 | 681 | +0.04(+0.09%) |
Aug 13, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 1 | +0.03(+0.06%) |
Aug 12, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 12 | +0.04(+0.08%) |
Aug 09, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 100 | +0.05(+0.09%) |
Aug 08, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 16 | -0.05(-0.10%) |
Aug 07, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 1 | -0.15(-0.30%) |
Aug 06, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 10 | -0.01(-0.01%) |
Aug 05, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 16 | -0.01(-0.02%) |
Aug 02, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.28(+0.54%) |
Aug 01, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 7 | +0.04(+0.09%) |
Jul 31, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 3 | +0.08(+0.16%) |
Jul 30, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 4 | -0.04(-0.08%) |
Jul 29, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 5 | +0.04(+0.08%) |
Jul 26, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.07(+0.14%) |
Jul 25, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.05(+0.11%) |
Jul 24, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -0.09(-0.18%) |
Jul 23, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | +0.05(+0.10%) |
Jul 22, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 1 | +0.02(+0.04%) |
Jul 19, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.00(+0.00%) |
Jul 18, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.03(+0.06%) |
Jul 17, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | -0.01(-0.03%) |
Jul 16, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | +0.12(+0.25%) |
Jul 15, 2024 | 50.36 | 50.36 | 50.34 | 50.35 | 997 | -0.05(-0.09%) |
Jul 12, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.00(+0.00%) |
Jul 11, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1 | +0.10(+0.21%) |
Jul 10, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | +0.03(+0.07%) |
Jul 09, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | +0.03(+0.05%) |
Jul 08, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 2 | -0.05(-0.11%) |
Jul 05, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 100 | +0.09(+0.17%) |
Jul 03, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 100 | +0.11(+0.21%) |
Jul 02, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.09(+0.18%) |