Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | -0.11(-0.38%) |
Aug 29, 2024 | 27.90 | 27.90 | 27.87 | 27.87 | 223 | -0.09(-0.33%) |
Aug 28, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 31 | +0.64(+2.35%) |
Aug 27, 2024 | 27.40 | 27.46 | 27.32 | 27.32 | 3,814 | +0.10(+0.38%) |
Aug 26, 2024 | 27.09 | 27.21 | 27.05 | 27.21 | 7,666 | +0.29(+1.07%) |
Aug 23, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | -0.72(-2.59%) |
Aug 22, 2024 | 27.45 | 27.64 | 27.45 | 27.64 | 512 | +0.57(+2.10%) |
Aug 21, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 10 | -0.29(-1.04%) |
Aug 20, 2024 | 27.48 | 27.48 | 27.36 | 27.36 | 651 | +0.07(+0.26%) |
Aug 19, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 18 | -0.36(-1.31%) |
Aug 16, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | -0.49(-1.73%) |
Aug 15, 2024 | 28.76 | 28.76 | 28.02 | 28.14 | 1,914 | -0.81(-2.80%) |
Aug 14, 2024 | 29.16 | 29.25 | 28.80 | 28.95 | 8,030 | -0.18(-0.61%) |
Aug 13, 2024 | 29.40 | 29.43 | 29.13 | 29.13 | 3,029 | -0.71(-2.37%) |
Aug 12, 2024 | 29.75 | 29.84 | 29.54 | 29.84 | 6,053 | +0.16(+0.55%) |
Aug 09, 2024 | 29.66 | 29.67 | 29.66 | 29.67 | 2,027 | +0.01(+0.03%) |
Aug 08, 2024 | 29.55 | 29.67 | 29.55 | 29.67 | 309 | -1.50(-4.83%) |
Aug 07, 2024 | 29.97 | 31.17 | 29.97 | 31.17 | 2,463 | +0.75(+2.47%) |
Aug 06, 2024 | 30.65 | 30.65 | 30.32 | 30.42 | 1,242 | -0.45(-1.44%) |
Aug 05, 2024 | 32.18 | 32.18 | 30.81 | 30.86 | 2,185 | +1.17(+3.93%) |
Aug 02, 2024 | 29.58 | 29.70 | 29.58 | 29.70 | 2,151 | +1.20(+4.20%) |
Aug 01, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 69 | +1.07(+3.92%) |
Jul 31, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 12 | -0.59(-2.10%) |
Jul 30, 2024 | 28.02 | 28.02 | 27.98 | 28.02 | 557 | +0.43(+1.58%) |
Jul 29, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 44 | +0.28(+1.02%) |
Jul 26, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | -0.50(-1.80%) |
Jul 25, 2024 | 27.15 | 27.80 | 27.15 | 27.80 | 287 | +0.39(+1.43%) |
Jul 24, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 5 | +1.11(+4.22%) |
Jul 23, 2024 | 26.25 | 26.30 | 26.25 | 26.30 | 241 | +0.52(+2.03%) |
Jul 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 190 | -0.36(-1.37%) |
Jul 19, 2024 | 26.06 | 26.13 | 26.06 | 26.13 | 1,097 | -0.48(-1.79%) |
Jul 18, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 7 | +0.96(+3.74%) |