Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 18.14 | 18.23 | 17.46 | 18.00 | 254,785 | -0.13(-0.72%) |
Aug 29, 2024 | 18.44 | 18.63 | 18.05 | 18.13 | 216,288 | +0.14(+0.78%) |
Aug 28, 2024 | 18.11 | 18.20 | 17.63 | 17.99 | 164,321 | -0.54(-2.91%) |
Aug 27, 2024 | 18.84 | 18.84 | 18.39 | 18.53 | 185,152 | -0.68(-3.54%) |
Aug 26, 2024 | 19.65 | 19.65 | 19.21 | 19.21 | 150,052 | -0.54(-2.73%) |
Aug 23, 2024 | 19.08 | 19.75 | 18.93 | 19.75 | 563,254 | +1.06(+5.67%) |
Aug 22, 2024 | 18.87 | 18.87 | 18.60 | 18.69 | 103,621 | -0.33(-1.74%) |
Aug 21, 2024 | 18.51 | 19.03 | 18.24 | 19.02 | 230,531 | +0.36(+1.93%) |
Aug 20, 2024 | 18.95 | 19.02 | 18.40 | 18.66 | 208,078 | -0.06(-0.32%) |
Aug 19, 2024 | 18.66 | 18.85 | 18.41 | 18.72 | 170,474 | -0.11(-0.58%) |
Aug 16, 2024 | 18.75 | 18.87 | 18.33 | 18.83 | 460,876 | +0.53(+2.90%) |
Aug 15, 2024 | 19.08 | 19.19 | 18.10 | 18.30 | 390,472 | -0.87(-4.54%) |
Aug 14, 2024 | 19.55 | 19.58 | 18.92 | 19.17 | 210,052 | -0.31(-1.59%) |
Aug 13, 2024 | 18.97 | 19.58 | 18.91 | 19.48 | 438,424 | +0.40(+2.10%) |
Aug 12, 2024 | 19.29 | 19.52 | 18.62 | 19.08 | 533,528 | +0.47(+2.55%) |
Aug 09, 2024 | 18.81 | 19.04 | 18.35 | 18.61 | 217,829 | +0.12(+0.62%) |
Aug 08, 2024 | 17.69 | 18.70 | 17.31 | 18.49 | 410,748 | +1.62(+9.60%) |
Aug 07, 2024 | 17.72 | 17.85 | 16.73 | 16.87 | 543,833 | -1.02(-5.70%) |
Aug 06, 2024 | 17.62 | 18.34 | 17.41 | 17.89 | 758,091 | +0.62(+3.59%) |
Aug 05, 2024 | 15.74 | 18.05 | 15.68 | 17.27 | 1,566,934 | -4.34(-20.08%) |
Aug 02, 2024 | 22.60 | 22.83 | 21.42 | 21.61 | 708,935 | -0.86(-3.83%) |
Aug 01, 2024 | 22.84 | 22.92 | 22.10 | 22.47 | 453,026 | -0.96(-4.10%) |
Jul 31, 2024 | 23.92 | 24.04 | 23.29 | 23.43 | 913,962 | -0.06(-0.26%) |
Jul 30, 2024 | 24.05 | 24.11 | 23.40 | 23.49 | 826,816 | -0.26(-1.09%) |
Jul 29, 2024 | 24.19 | 24.19 | 23.38 | 23.75 | 1,113,694 | +0.22(+0.93%) |
Jul 26, 2024 | 23.29 | 23.59 | 23.14 | 23.53 | 1,109,166 | +1.11(+4.95%) |
Jul 25, 2024 | 22.68 | 22.79 | 22.25 | 22.42 | 1,306,587 | -1.73(-7.16%) |
Jul 24, 2024 | 24.92 | 24.92 | 24.11 | 24.15 | 2,062,491 | -0.70(-2.82%) |