Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 93.60 | 93.79 | 93.28 | 93.56 | 14,092 | -0.24(-0.26%) |
Sep 30, 2024 | 93.28 | 93.91 | 92.97 | 93.80 | 40,751 | +0.47(+0.50%) |
Sep 27, 2024 | 93.19 | 93.78 | 93.11 | 93.33 | 21,400 | +0.68(+0.73%) |
Sep 26, 2024 | 92.48 | 92.95 | 92.44 | 92.65 | 26,939 | +0.12(+0.13%) |
Sep 25, 2024 | 93.47 | 93.47 | 92.51 | 92.53 | 32,791 | -1.18(-1.26%) |
Sep 24, 2024 | 93.95 | 94.12 | 93.64 | 93.71 | 19,482 | -0.12(-0.13%) |
Sep 23, 2024 | 93.48 | 93.86 | 93.48 | 93.83 | 15,986 | +0.59(+0.63%) |
Sep 20, 2024 | 93.33 | 93.36 | 92.95 | 93.24 | 14,195 | -0.21(-0.22%) |
Sep 19, 2024 | 93.74 | 93.74 | 93.23 | 93.45 | 22,972 | +0.61(+0.66%) |
Sep 18, 2024 | 92.95 | 93.58 | 92.79 | 92.84 | 14,517 | -0.02(-0.02%) |
Sep 17, 2024 | 93.03 | 93.34 | 92.66 | 92.86 | 16,986 | -0.04(-0.04%) |
Sep 16, 2024 | 92.49 | 92.90 | 92.39 | 92.90 | 10,495 | +0.82(+0.89%) |
Sep 13, 2024 | 91.40 | 92.08 | 91.40 | 92.08 | 35,079 | +1.07(+1.18%) |
Sep 12, 2024 | 90.84 | 91.01 | 90.53 | 91.01 | 11,223 | +0.32(+0.35%) |
Sep 11, 2024 | 90.90 | 90.90 | 89.34 | 90.69 | 20,538 | -0.51(-0.56%) |
Sep 10, 2024 | 91.73 | 91.73 | 90.56 | 91.20 | 12,955 | -0.34(-0.37%) |
Sep 09, 2024 | 91.06 | 91.96 | 91.00 | 91.54 | 28,830 | +0.73(+0.80%) |
Sep 06, 2024 | 91.98 | 92.27 | 90.69 | 90.81 | 15,642 | -0.96(-1.05%) |
Sep 05, 2024 | 92.87 | 92.87 | 91.74 | 91.77 | 20,593 | -0.64(-0.69%) |
Sep 04, 2024 | 92.54 | 93.17 | 92.20 | 92.41 | 19,498 | -0.12(-0.13%) |
Sep 03, 2024 | 92.61 | 92.97 | 92.35 | 92.53 | 20,513 | -0.61(-0.65%) |
Aug 30, 2024 | 92.50 | 93.15 | 92.22 | 93.14 | 43,233 | +0.66(+0.71%) |
Aug 29, 2024 | 92.57 | 92.78 | 91.81 | 92.48 | 28,607 | +0.40(+0.43%) |
Aug 28, 2024 | 91.93 | 92.55 | 91.73 | 92.08 | 22,993 | +0.06(+0.07%) |
Aug 27, 2024 | 92.24 | 92.34 | 91.86 | 92.02 | 20,960 | -0.73(-0.79%) |
Aug 26, 2024 | 92.61 | 93.13 | 92.55 | 92.75 | 19,243 | +0.45(+0.49%) |
Aug 23, 2024 | 91.22 | 92.50 | 91.22 | 92.30 | 22,311 | +1.33(+1.46%) |
Aug 22, 2024 | 90.93 | 91.00 | 90.69 | 90.97 | 14,453 | +0.10(+0.11%) |
Aug 21, 2024 | 90.81 | 90.93 | 90.60 | 90.87 | 18,110 | +0.27(+0.30%) |
Aug 20, 2024 | 91.23 | 91.23 | 90.59 | 90.60 | 14,804 | -0.67(-0.74%) |
Aug 19, 2024 | 90.79 | 91.37 | 90.79 | 91.27 | 28,427 | +0.49(+0.54%) |
Aug 16, 2024 | 90.05 | 90.83 | 90.05 | 90.78 | 27,571 | +0.51(+0.56%) |
Aug 15, 2024 | 90.15 | 90.51 | 90.02 | 90.27 | 17,254 | +0.80(+0.89%) |
Aug 14, 2024 | 89.25 | 89.67 | 89.12 | 89.47 | 18,582 | +0.33(+0.36%) |
Aug 13, 2024 | 88.66 | 89.17 | 88.33 | 89.14 | 28,531 | +0.71(+0.81%) |
Aug 12, 2024 | 88.98 | 88.98 | 88.16 | 88.43 | 40,640 | -0.30(-0.34%) |
Aug 09, 2024 | 88.69 | 88.80 | 88.37 | 88.73 | 19,514 | +0.05(+0.06%) |
Aug 08, 2024 | 87.84 | 88.72 | 87.60 | 88.68 | 21,368 | +1.21(+1.38%) |
Aug 07, 2024 | 88.25 | 88.88 | 87.43 | 87.47 | 23,610 | -0.01(-0.01%) |
Aug 06, 2024 | 86.97 | 88.27 | 86.97 | 87.48 | 31,845 | +0.66(+0.76%) |
Aug 05, 2024 | 87.47 | 87.59 | 86.62 | 86.82 | 71,554 | -2.40(-2.69%) |
Aug 02, 2024 | 89.87 | 90.24 | 88.34 | 89.22 | 33,357 | -1.26(-1.39%) |