Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 106.24 | 106.24 | 106.00 | 106.06 | 94,271 | -0.60(-0.56%) |
Oct 03, 2024 | 106.83 | 106.83 | 106.64 | 106.66 | 105,389 | -0.25(-0.23%) |
Oct 02, 2024 | 106.80 | 106.97 | 106.77 | 106.91 | 61,306 | -0.14(-0.13%) |
Oct 01, 2024 | 107.08 | 107.17 | 106.97 | 107.05 | 198,650 | +0.24(+0.22%) |
Sep 30, 2024 | 106.90 | 106.98 | 106.76 | 106.81 | 83,207 | -0.19(-0.18%) |
Sep 27, 2024 | 106.83 | 107.03 | 106.83 | 107.00 | 126,799 | +0.24(+0.22%) |
Sep 26, 2024 | 106.82 | 106.90 | 106.74 | 106.76 | 322,156 | -0.11(-0.10%) |
Sep 25, 2024 | 107.01 | 107.01 | 106.86 | 106.87 | 95,084 | -0.25(-0.23%) |
Sep 24, 2024 | 106.99 | 107.12 | 106.57 | 107.12 | 100,398 | +0.18(+0.17%) |
Sep 23, 2024 | 106.85 | 107.03 | 106.79 | 106.94 | 88,517 | -0.10(-0.09%) |
Sep 20, 2024 | 106.82 | 107.07 | 106.77 | 107.04 | 721,785 | +0.06(+0.06%) |
Sep 19, 2024 | 106.90 | 106.99 | 106.83 | 106.98 | 142,230 | +0.05(+0.05%) |
Sep 18, 2024 | 106.91 | 107.18 | 106.86 | 106.93 | 91,739 | -0.17(-0.16%) |
Sep 17, 2024 | 107.15 | 107.15 | 107.01 | 107.10 | 70,902 | -0.04(-0.04%) |
Sep 16, 2024 | 107.07 | 107.21 | 107.02 | 107.14 | 92,983 | +0.10(+0.10%) |
Sep 13, 2024 | 107.04 | 107.09 | 106.96 | 107.03 | 93,650 | +0.18(+0.17%) |
Sep 12, 2024 | 106.82 | 106.88 | 106.72 | 106.85 | 116,962 | -0.01(-0.01%) |
Sep 11, 2024 | 106.77 | 107.04 | 106.77 | 106.86 | 110,623 | -0.09(-0.08%) |
Sep 10, 2024 | 106.78 | 106.96 | 106.71 | 106.95 | 89,564 | +0.27(+0.25%) |
Sep 09, 2024 | 106.59 | 106.77 | 106.58 | 106.68 | 96,708 | +0.04(+0.04%) |
Sep 06, 2024 | 106.66 | 106.89 | 106.40 | 106.64 | 366,764 | +0.14(+0.13%) |
Sep 05, 2024 | 106.53 | 106.53 | 106.31 | 106.50 | 183,491 | +0.19(+0.18%) |
Sep 04, 2024 | 106.01 | 106.38 | 106.01 | 106.31 | 124,621 | +0.30(+0.29%) |
Sep 03, 2024 | 105.98 | 106.03 | 105.90 | 106.01 | 161,900 | +0.30(+0.29%) |
Aug 30, 2024 | 105.88 | 105.88 | 105.70 | 105.70 | 45,093 | -0.15(-0.14%) |
Aug 29, 2024 | 105.75 | 105.87 | 105.73 | 105.85 | 134,841 | -0.04(-0.04%) |
Aug 28, 2024 | 105.96 | 105.96 | 105.85 | 105.89 | 784,437 | -0.02(-0.02%) |
Aug 27, 2024 | 105.81 | 105.95 | 105.69 | 105.92 | 95,499 | +0.02(+0.02%) |
Aug 26, 2024 | 106.09 | 106.09 | 105.89 | 105.89 | 85,320 | -0.04(-0.04%) |
Aug 23, 2024 | 105.77 | 105.97 | 105.67 | 105.93 | 206,034 | +0.35(+0.33%) |
Aug 22, 2024 | 105.67 | 105.73 | 105.55 | 105.59 | 202,086 | -0.27(-0.25%) |
Aug 21, 2024 | 105.73 | 105.97 | 105.62 | 105.85 | 296,163 | +0.17(+0.16%) |
Aug 20, 2024 | 105.62 | 105.69 | 105.54 | 105.69 | 94,374 | +0.23(+0.22%) |
Aug 19, 2024 | 105.41 | 105.52 | 105.36 | 105.46 | 49,256 | +0.07(+0.07%) |
Aug 16, 2024 | 105.42 | 105.42 | 105.22 | 105.39 | 139,711 | +0.17(+0.16%) |
Aug 15, 2024 | 105.04 | 105.26 | 105.04 | 105.22 | 132,280 | -0.42(-0.39%) |
Aug 14, 2024 | 105.58 | 105.70 | 105.54 | 105.64 | 146,941 | +0.08(+0.07%) |
Aug 13, 2024 | 105.52 | 105.58 | 105.44 | 105.56 | 94,740 | +0.28(+0.27%) |
Aug 12, 2024 | 105.10 | 105.30 | 105.02 | 105.28 | 58,699 | +0.16(+0.15%) |
Aug 09, 2024 | 105.42 | 105.42 | 105.07 | 105.12 | 72,063 | +0.15(+0.14%) |
Aug 08, 2024 | 104.89 | 104.98 | 104.85 | 104.97 | 68,249 | -0.10(-0.10%) |
Aug 07, 2024 | 105.16 | 105.17 | 104.96 | 105.07 | 127,448 | -0.14(-0.13%) |
Aug 06, 2024 | 105.58 | 105.58 | 105.17 | 105.21 | 96,035 | -0.34(-0.32%) |
Aug 05, 2024 | 106.08 | 106.08 | 105.46 | 105.55 | 255,806 | -0.14(-0.13%) |
Aug 02, 2024 | 105.29 | 105.69 | 105.29 | 105.69 | 62,926 | +0.84(+0.80%) |