Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 29.43 | 29.44 | 29.37 | 29.44 | 3,034 | -0.16(-0.54%) |
Oct 09, 2024 | 29.71 | 29.71 | 29.54 | 29.60 | 1,179 | +0.01(+0.03%) |
Oct 08, 2024 | 29.75 | 29.75 | 29.59 | 29.59 | 1,075 | -0.07(-0.25%) |
Oct 07, 2024 | 29.48 | 29.66 | 29.48 | 29.66 | 811 | -0.11(-0.36%) |
Oct 04, 2024 | 29.78 | 29.78 | 29.77 | 29.77 | 441 | +0.28(+0.94%) |
Oct 03, 2024 | 29.80 | 29.80 | 29.49 | 29.49 | 810 | -0.07(-0.22%) |
Oct 02, 2024 | 29.59 | 29.67 | 29.52 | 29.56 | 4,529 | -0.03(-0.09%) |
Oct 01, 2024 | 29.42 | 29.59 | 29.42 | 29.59 | 3,198 | -0.10(-0.34%) |
Sep 30, 2024 | 29.41 | 29.69 | 29.41 | 29.69 | 2,491 | +0.10(+0.34%) |
Sep 27, 2024 | 29.48 | 29.59 | 29.48 | 29.59 | 422 | +0.29(+0.98%) |
Sep 26, 2024 | 29.37 | 29.40 | 29.30 | 29.30 | 2,889 | +0.08(+0.26%) |
Sep 25, 2024 | 29.38 | 29.38 | 29.17 | 29.22 | 6,104 | -0.27(-0.91%) |
Sep 24, 2024 | 29.72 | 29.74 | 29.49 | 29.49 | 1,578 | -0.10(-0.34%) |
Sep 23, 2024 | 27.15 | 29.65 | 27.15 | 29.59 | 5,672 | +0.09(+0.31%) |
Sep 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.21(-0.69%) |
Sep 19, 2024 | 29.97 | 29.97 | 29.53 | 29.71 | 5,762 | +0.38(+1.31%) |
Sep 18, 2024 | 29.21 | 29.46 | 29.21 | 29.32 | 4,651 | +0.08(+0.29%) |
Sep 17, 2024 | 29.15 | 29.25 | 29.15 | 29.24 | 4,995 | +0.23(+0.79%) |
Sep 16, 2024 | 29.04 | 29.04 | 28.86 | 29.01 | 1,193 | +0.19(+0.64%) |
Sep 13, 2024 | 28.76 | 28.85 | 28.76 | 28.82 | 1,324 | +0.57(+2.01%) |
Sep 12, 2024 | 28.28 | 28.29 | 28.26 | 28.26 | 2,796 | +0.23(+0.82%) |
Sep 11, 2024 | 27.75 | 28.03 | 27.75 | 28.03 | 1,835 | +0.01(+0.03%) |
Sep 10, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 327 | -0.31(-1.09%) |
Sep 09, 2024 | 28.40 | 28.47 | 28.33 | 28.33 | 914 | -0.08(-0.27%) |
Sep 06, 2024 | 28.65 | 28.65 | 28.37 | 28.40 | 2,844 | -0.18(-0.64%) |
Sep 05, 2024 | 28.48 | 28.62 | 28.48 | 28.59 | 3,555 | -0.11(-0.38%) |
Sep 04, 2024 | 28.67 | 28.83 | 28.67 | 28.70 | 3,221 | -0.11(-0.40%) |
Sep 03, 2024 | 29.30 | 29.30 | 28.81 | 28.81 | 3,591 | -0.66(-2.22%) |
Aug 30, 2024 | 29.59 | 29.59 | 29.31 | 29.47 | 391 | +0.09(+0.32%) |
Aug 29, 2024 | 29.25 | 29.40 | 29.06 | 29.38 | 2,719 | +0.15(+0.52%) |
Aug 28, 2024 | 29.09 | 29.33 | 29.09 | 29.22 | 3,723 | +0.03(+0.11%) |
Aug 27, 2024 | 29.19 | 29.19 | 29.14 | 29.19 | 1,503 | -0.13(-0.44%) |
Aug 26, 2024 | 29.43 | 29.43 | 29.32 | 29.32 | 632 | -0.06(-0.20%) |
Aug 23, 2024 | 29.41 | 29.44 | 29.35 | 29.38 | 2,709 | +0.62(+2.17%) |
Aug 22, 2024 | 28.77 | 28.83 | 28.75 | 28.75 | 4,796 | -0.03(-0.12%) |
Aug 21, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 511 | +0.37(+1.29%) |
Aug 20, 2024 | 28.69 | 28.69 | 28.42 | 28.42 | 1,148 | -0.30(-1.04%) |
Aug 19, 2024 | 28.71 | 28.81 | 28.71 | 28.72 | 1,115 | +0.10(+0.36%) |
Aug 16, 2024 | 28.16 | 28.65 | 28.16 | 28.61 | 2,670 | +0.07(+0.23%) |
Aug 15, 2024 | 28.54 | 28.76 | 28.54 | 28.55 | 2,034 | +0.21(+0.74%) |
Aug 14, 2024 | 28.32 | 28.34 | 28.32 | 28.34 | 1,433 | -0.07(-0.25%) |
Aug 13, 2024 | 28.31 | 28.54 | 28.31 | 28.41 | 8,925 | +0.08(+0.28%) |
Aug 12, 2024 | 28.47 | 28.48 | 28.27 | 28.33 | 6,517 | -0.12(-0.43%) |
Aug 09, 2024 | 28.48 | 28.49 | 28.45 | 28.45 | 5,802 | -0.06(-0.22%) |
Aug 08, 2024 | 28.48 | 28.52 | 28.48 | 28.52 | 991 | +0.26(+0.92%) |
Aug 07, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 337 | -0.19(-0.66%) |
Aug 06, 2024 | 28.46 | 28.49 | 28.40 | 28.45 | 1,173 | +0.20(+0.72%) |
Aug 05, 2024 | 27.77 | 28.28 | 27.64 | 28.24 | 5,927 | -0.38(-1.34%) |
Aug 02, 2024 | 28.98 | 28.98 | 28.57 | 28.62 | 5,674 | -0.89(-3.02%) |