Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.1537 | 0.1560 | 0.1450 | 0.1492 | 3,045,391 | -0.00(-3.18%) |
Oct 07, 2024 | 0.1586 | 0.1635 | 0.1470 | 0.1541 | 3,089,808 | -0.01(-3.75%) |
Oct 04, 2024 | 0.1497 | 0.1613 | 0.1496 | 0.1601 | 4,309,139 | +0.01(+6.95%) |
Oct 03, 2024 | 0.1506 | 0.1519 | 0.1424 | 0.1497 | 2,620,914 | -0.00(-0.60%) |
Oct 02, 2024 | 0.1452 | 0.1512 | 0.1444 | 0.1506 | 4,473,885 | +0.01(+7.65%) |
Oct 01, 2024 | 0.1548 | 0.1549 | 0.1399 | 0.1399 | 5,260,475 | -0.02(-10.21%) |
Sep 30, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1558 | 5,575,175 | -0.00(-2.63%) |
Sep 27, 2024 | 0.1670 | 0.1730 | 0.1565 | 0.1600 | 11,376,799 | -0.00(-1.66%) |
Sep 26, 2024 | 0.1650 | 0.1656 | 0.1523 | 0.1627 | 7,136,694 | +0.00(+0.31%) |
Sep 25, 2024 | 0.1800 | 0.1860 | 0.1600 | 0.1622 | 9,489,799 | -0.02(-8.67%) |
Sep 24, 2024 | 0.2110 | 0.2118 | 0.1750 | 0.1776 | 6,643,663 | -0.02(-11.20%) |
Sep 23, 2024 | 0.1899 | 0.2098 | 0.1875 | 0.2000 | 5,494,682 | +0.02(+10.44%) |
Sep 20, 2024 | 0.1927 | 0.1997 | 0.1811 | 0.1811 | 2,956,016 | -0.00(-2.53%) |
Sep 19, 2024 | 0.1995 | 0.1998 | 0.1858 | 0.1858 | 2,587,042 | +0.00(+0.76%) |
Sep 18, 2024 | 0.1919 | 0.1941 | 0.1790 | 0.1844 | 5,789,888 | -0.01(-2.95%) |
Sep 17, 2024 | 0.2300 | 0.2400 | 0.1865 | 0.1900 | 12,924,651 | -0.06(-24.00%) |
Sep 16, 2024 | 0.2123 | 0.2823 | 0.2028 | 0.2500 | 34,974,988 | +0.06(+28.27%) |
Sep 13, 2024 | 0.1900 | 0.1963 | 0.1850 | 0.1949 | 4,951,122 | +0.01(+5.18%) |
Sep 12, 2024 | 0.1860 | 0.1930 | 0.1823 | 0.1853 | 3,216,737 | +0.00(+1.65%) |
Sep 11, 2024 | 0.1855 | 0.1855 | 0.1750 | 0.1823 | 1,650,431 | +0.00(+1.28%) |
Sep 10, 2024 | 0.1815 | 0.1830 | 0.1706 | 0.1800 | 1,425,271 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1800 | 0.1875 | 0.1754 | 0.1800 | 1,598,560 | +0.00(+1.52%) |
Sep 06, 2024 | 0.1875 | 0.1875 | 0.1728 | 0.1773 | 1,200,753 | -0.00(-1.34%) |
Sep 05, 2024 | 0.1707 | 0.1850 | 0.1707 | 0.1797 | 1,366,603 | +0.00(+2.10%) |
Sep 04, 2024 | 0.1795 | 0.1799 | 0.1710 | 0.1760 | 947,920 | -0.01(-2.76%) |
Sep 03, 2024 | 0.1886 | 0.1886 | 0.1710 | 0.1810 | 2,947,075 | -0.00(-0.11%) |
Aug 30, 2024 | 0.1830 | 0.1835 | 0.1751 | 0.1812 | 1,029,955 | -0.00(-0.71%) |
Aug 29, 2024 | 0.1855 | 0.1857 | 0.1778 | 0.1825 | 1,070,285 | -0.00(-2.30%) |
Aug 28, 2024 | 0.1875 | 0.1907 | 0.1800 | 0.1868 | 1,468,406 | -0.00(-1.11%) |
Aug 27, 2024 | 0.2070 | 0.2070 | 0.1850 | 0.1889 | 1,373,943 | -0.01(-5.79%) |
Aug 26, 2024 | 0.2000 | 0.2050 | 0.1961 | 0.2005 | 1,782,770 | +0.00(+1.31%) |
Aug 23, 2024 | 0.1943 | 0.1990 | 0.1881 | 0.1979 | 990,688 | +0.00(+1.85%) |
Aug 22, 2024 | 0.1900 | 0.1949 | 0.1890 | 0.1943 | 714,331 | +0.00(+0.15%) |
Aug 21, 2024 | 0.1967 | 0.1980 | 0.1820 | 0.1940 | 1,900,197 | -0.00(-0.51%) |
Aug 20, 2024 | 0.1996 | 0.2040 | 0.1830 | 0.1950 | 1,983,987 | -0.00(-2.01%) |
Aug 19, 2024 | 0.1969 | 0.2020 | 0.1952 | 0.1990 | 2,076,630 | -0.00(-0.50%) |
Aug 16, 2024 | 0.2100 | 0.2100 | 0.1896 | 0.2000 | 1,670,433 | -0.00(-1.48%) |
Aug 15, 2024 | 0.1900 | 0.2097 | 0.1929 | 0.2030 | 1,367,790 | +0.01(+3.57%) |
Aug 14, 2024 | 0.2013 | 0.2013 | 0.1920 | 0.1960 | 1,131,081 | -0.00(-2.00%) |
Aug 13, 2024 | 0.1900 | 0.2030 | 0.1830 | 0.2000 | 2,076,207 | +0.01(+5.26%) |
Aug 12, 2024 | 0.2124 | 0.2127 | 0.1887 | 0.1900 | 5,356,140 | -0.01(-7.05%) |
Aug 09, 2024 | 0.2041 | 0.2069 | 0.1980 | 0.2044 | 1,296,619 | +0.00(+0.10%) |
Aug 08, 2024 | 0.2161 | 0.2170 | 0.1977 | 0.2042 | 2,052,582 | -0.00(-1.30%) |
Aug 07, 2024 | 0.2200 | 0.2337 | 0.2048 | 0.2069 | 1,994,799 | -0.02(-8.41%) |
Aug 06, 2024 | 0.1991 | 0.2450 | 0.1991 | 0.2259 | 4,894,325 | +0.03(+17.84%) |
Aug 05, 2024 | 0.1750 | 0.1979 | 0.1750 | 0.1917 | 3,176,093 | -0.01(-4.82%) |
Aug 02, 2024 | 0.2046 | 0.2070 | 0.1872 | 0.2014 | 3,193,571 | -0.01(-4.00%) |