Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 92.71 | 93.35 | 90.70 | 91.09 | 24,115 | -1.35(-1.46%) |
Jul 18, 2024 | 95.37 | 95.37 | 91.99 | 92.44 | 17,827 | -0.82(-0.88%) |
Jul 17, 2024 | 95.00 | 95.00 | 93.02 | 93.26 | 20,481 | -2.04(-2.14%) |
Jul 16, 2024 | 96.57 | 96.90 | 95.00 | 95.30 | 36,967 | -0.69(-0.72%) |
Jul 15, 2024 | 97.79 | 98.50 | 95.55 | 95.99 | 37,114 | -1.85(-1.89%) |
Jul 12, 2024 | 98.49 | 98.49 | 96.89 | 97.84 | 23,663 | +0.30(+0.31%) |
Jul 11, 2024 | 94.80 | 97.91 | 94.76 | 97.54 | 29,154 | +2.76(+2.91%) |
Jul 10, 2024 | 94.63 | 95.37 | 94.19 | 94.78 | 9,589 | -0.27(-0.28%) |
Jul 09, 2024 | 94.17 | 96.08 | 94.17 | 95.05 | 39,857 | +0.49(+0.52%) |
Jul 08, 2024 | 95.40 | 97.00 | 94.29 | 94.56 | 18,923 | -1.03(-1.08%) |
Jul 05, 2024 | 96.53 | 96.95 | 95.14 | 95.59 | 12,959 | -1.40(-1.44%) |
Jul 03, 2024 | 96.90 | 97.06 | 96.31 | 96.99 | 7,823 | -0.50(-0.51%) |
Jul 02, 2024 | 98.64 | 98.64 | 95.30 | 97.49 | 37,431 | -1.01(-1.03%) |
Jul 01, 2024 | 90.40 | 98.76 | 89.89 | 98.50 | 95,092 | +8.86(+9.88%) |
Jun 28, 2024 | 90.13 | 91.10 | 89.52 | 89.64 | 12,125 | -0.55(-0.61%) |
Jun 27, 2024 | 91.97 | 91.97 | 90.00 | 90.19 | 8,163 | +0.44(+0.49%) |
Jun 26, 2024 | 89.39 | 90.31 | 88.89 | 89.75 | 16,445 | -0.24(-0.27%) |
Jun 25, 2024 | 94.70 | 94.70 | 89.45 | 89.99 | 45,024 | -2.41(-2.61%) |
Jun 24, 2024 | 92.07 | 93.16 | 92.07 | 92.40 | 11,934 | +0.33(+0.36%) |
Jun 21, 2024 | 92.50 | 94.34 | 91.54 | 92.07 | 7,920 | -0.40(-0.43%) |
Jun 20, 2024 | 93.44 | 94.67 | 92.28 | 92.47 | 17,919 | -0.53(-0.57%) |
Jun 18, 2024 | 90.80 | 96.95 | 90.80 | 93.00 | 52,619 | +2.30(+2.54%) |
Jun 17, 2024 | 89.74 | 90.95 | 89.74 | 90.70 | 8,290 | +1.20(+1.34%) |
Jun 14, 2024 | 89.75 | 90.45 | 89.03 | 89.50 | 16,951 | -0.26(-0.29%) |
Jun 13, 2024 | 89.65 | 90.27 | 89.50 | 89.76 | 25,080 | -0.24(-0.27%) |
Jun 12, 2024 | 90.25 | 90.25 | 89.50 | 90.00 | 54,732 | +0.25(+0.28%) |
Jun 11, 2024 | 89.78 | 90.09 | 89.26 | 89.75 | 29,628 | +0.38(+0.43%) |
Jun 10, 2024 | 89.48 | 90.07 | 89.09 | 89.37 | 5,994 | +0.27(+0.30%) |
Jun 07, 2024 | 89.40 | 89.74 | 88.58 | 89.10 | 15,426 | -0.35(-0.39%) |
Jun 06, 2024 | 89.69 | 89.72 | 89.19 | 89.45 | 10,021 | -0.26(-0.29%) |
Jun 05, 2024 | 90.48 | 90.48 | 89.16 | 89.71 | 10,408 | -0.25(-0.28%) |
Jun 04, 2024 | 90.50 | 90.63 | 89.75 | 89.96 | 21,707 | -1.04(-1.14%) |
Jun 03, 2024 | 90.35 | 91.20 | 90.18 | 91.00 | 25,927 | +0.65(+0.72%) |
May 31, 2024 | 89.90 | 90.35 | 89.50 | 90.35 | 19,378 | +0.63(+0.70%) |
May 30, 2024 | 90.00 | 90.05 | 89.50 | 89.72 | 8,709 | -0.25(-0.28%) |
May 29, 2024 | 90.35 | 90.35 | 89.50 | 89.97 | 21,301 | -0.16(-0.18%) |
May 28, 2024 | 90.22 | 90.46 | 89.91 | 90.13 | 60,919 | +0.56(+0.63%) |
May 24, 2024 | 89.34 | 90.35 | 89.14 | 89.57 | 33,325 | +0.07(+0.08%) |
May 23, 2024 | 89.41 | 90.35 | 89.12 | 89.50 | 23,672 | -0.42(-0.47%) |
May 22, 2024 | 89.43 | 90.35 | 89.29 | 89.92 | 15,515 | -0.16(-0.18%) |
May 21, 2024 | 88.88 | 90.14 | 88.84 | 90.08 | 6,352 | +0.12(+0.13%) |
May 20, 2024 | 89.73 | 90.55 | 89.51 | 89.96 | 55,457 | +0.45(+0.50%) |
May 17, 2024 | 89.28 | 89.60 | 88.95 | 89.51 | 52,074 | +0.10(+0.11%) |
May 16, 2024 | 89.60 | 89.60 | 89.16 | 89.41 | 17,882 | +0.15(+0.17%) |
May 15, 2024 | 88.44 | 89.30 | 88.36 | 89.26 | 13,273 | +0.59(+0.67%) |
May 14, 2024 | 89.25 | 89.25 | 88.14 | 88.67 | 14,602 | -0.85(-0.95%) |
May 13, 2024 | 89.02 | 89.60 | 89.02 | 89.52 | 22,698 | +0.46(+0.51%) |
May 10, 2024 | 89.25 | 89.50 | 87.34 | 89.06 | 19,560 | +0.14(+0.16%) |
May 09, 2024 | 88.76 | 89.90 | 88.14 | 88.92 | 39,374 | -0.26(-0.29%) |
May 08, 2024 | 89.07 | 89.90 | 88.42 | 89.18 | 40,166 | -0.42(-0.46%) |
May 07, 2024 | 92.27 | 92.27 | 89.00 | 89.60 | 30,358 | +0.62(+0.70%) |
May 06, 2024 | 90.12 | 90.24 | 87.93 | 88.97 | 65,378 | -0.78(-0.87%) |
May 03, 2024 | 89.76 | 89.90 | 89.25 | 89.76 | 10,522 | +0.51(+0.57%) |
May 02, 2024 | 89.38 | 90.05 | 88.77 | 89.25 | 29,365 | -0.01(-0.01%) |