Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 92.86 | 96.76 | 92.56 | 95.90 | 77,915 | +3.66(+3.97%) |
Jul 12, 2024 | 92.25 | 92.60 | 91.79 | 92.24 | 30,159 | +0.71(+0.78%) |
Jul 11, 2024 | 89.50 | 91.76 | 89.11 | 91.53 | 31,460 | +2.46(+2.76%) |
Jul 10, 2024 | 87.92 | 89.07 | 87.44 | 89.07 | 25,413 | +1.31(+1.49%) |
Jul 09, 2024 | 88.49 | 88.75 | 87.58 | 87.76 | 33,123 | -1.16(-1.30%) |
Jul 08, 2024 | 88.58 | 89.30 | 88.51 | 88.92 | 16,764 | -0.14(-0.16%) |
Jul 05, 2024 | 90.43 | 90.70 | 88.50 | 89.06 | 49,118 | -1.58(-1.74%) |
Jul 03, 2024 | 90.08 | 91.36 | 90.07 | 90.64 | 16,002 | +0.79(+0.88%) |
Jul 02, 2024 | 89.82 | 90.62 | 89.35 | 89.85 | 33,331 | +0.47(+0.53%) |
Jul 01, 2024 | 91.49 | 91.49 | 89.32 | 89.38 | 82,355 | -1.47(-1.62%) |
Jun 28, 2024 | 90.64 | 91.30 | 90.54 | 90.85 | 45,759 | +0.81(+0.90%) |
Jun 27, 2024 | 89.72 | 90.30 | 89.25 | 90.04 | 41,865 | +0.95(+1.07%) |
Jun 26, 2024 | 89.41 | 89.41 | 88.61 | 89.09 | 14,936 | -0.64(-0.71%) |
Jun 25, 2024 | 89.26 | 89.83 | 88.76 | 89.73 | 45,437 | +0.19(+0.21%) |
Jun 24, 2024 | 87.69 | 90.10 | 87.69 | 89.54 | 36,717 | +2.21(+2.53%) |
Jun 21, 2024 | 87.28 | 87.41 | 86.51 | 87.33 | 80,118 | +0.10(+0.11%) |
Jun 20, 2024 | 86.83 | 87.72 | 86.73 | 87.23 | 50,534 | +0.76(+0.88%) |
Jun 18, 2024 | 86.02 | 87.58 | 86.02 | 86.47 | 20,900 | +0.20(+0.23%) |
Jun 17, 2024 | 85.02 | 86.53 | 85.02 | 86.27 | 20,810 | +1.19(+1.39%) |
Jun 14, 2024 | 87.91 | 87.91 | 84.79 | 85.09 | 25,889 | -2.73(-3.11%) |
Jun 13, 2024 | 89.84 | 89.95 | 87.26 | 87.82 | 17,919 | -2.34(-2.60%) |
Jun 12, 2024 | 90.95 | 91.40 | 90.16 | 90.16 | 47,441 | +0.87(+0.97%) |
Jun 11, 2024 | 89.21 | 89.59 | 88.04 | 89.29 | 32,086 | -0.66(-0.73%) |
Jun 10, 2024 | 87.59 | 90.47 | 87.59 | 89.95 | 39,213 | +3.40(+3.93%) |
Jun 07, 2024 | 86.10 | 87.10 | 85.87 | 86.55 | 52,767 | +0.02(+0.02%) |
Jun 06, 2024 | 86.43 | 86.68 | 85.77 | 86.53 | 429,524 | +0.19(+0.22%) |
Jun 05, 2024 | 86.55 | 86.68 | 85.95 | 86.34 | 230,638 | +0.47(+0.55%) |
Jun 04, 2024 | 87.61 | 87.61 | 85.59 | 85.87 | 187,646 | -2.58(-2.92%) |
Jun 03, 2024 | 93.57 | 93.57 | 87.95 | 88.46 | 132,838 | -5.01(-5.36%) |
May 31, 2024 | 91.76 | 93.59 | 91.56 | 93.46 | 36,118 | +2.06(+2.26%) |
May 30, 2024 | 90.94 | 91.98 | 90.94 | 91.40 | 27,579 | +0.36(+0.39%) |
May 29, 2024 | 92.78 | 92.78 | 91.01 | 91.04 | 23,063 | -2.28(-2.45%) |
May 28, 2024 | 92.28 | 93.79 | 91.98 | 93.32 | 24,818 | +2.12(+2.33%) |
May 24, 2024 | 91.47 | 91.97 | 90.86 | 91.20 | 29,465 | +0.34(+0.37%) |
May 23, 2024 | 92.60 | 93.08 | 90.78 | 90.86 | 70,391 | -1.11(-1.20%) |
May 22, 2024 | 95.19 | 95.19 | 91.46 | 91.97 | 145,040 | -3.55(-3.72%) |
May 21, 2024 | 94.99 | 96.42 | 94.99 | 95.52 | 158,840 | -0.01(-0.01%) |
May 20, 2024 | 94.50 | 95.97 | 94.50 | 95.53 | 50,048 | +1.22(+1.29%) |
May 17, 2024 | 93.91 | 94.52 | 93.43 | 94.31 | 109,961 | +0.75(+0.80%) |
May 16, 2024 | 93.34 | 93.76 | 93.15 | 93.56 | 21,341 | -0.06(-0.06%) |
May 15, 2024 | 94.02 | 94.02 | 91.57 | 93.62 | 69,337 | +0.09(+0.10%) |
May 14, 2024 | 92.02 | 93.76 | 92.02 | 93.53 | 243,181 | +1.38(+1.49%) |
May 13, 2024 | 92.33 | 93.02 | 91.84 | 92.16 | 108,813 | +0.33(+0.36%) |
May 10, 2024 | 93.64 | 94.21 | 91.55 | 91.83 | 19,585 | -1.34(-1.43%) |
May 09, 2024 | 91.94 | 93.22 | 91.94 | 93.16 | 57,799 | +1.45(+1.58%) |
May 08, 2024 | 91.01 | 92.24 | 90.90 | 91.72 | 42,030 | +0.05(+0.05%) |
May 07, 2024 | 91.23 | 92.46 | 91.10 | 91.67 | 18,005 | +0.43(+0.47%) |
May 06, 2024 | 90.79 | 92.39 | 90.79 | 91.24 | 44,126 | +1.25(+1.38%) |
May 03, 2024 | 89.24 | 90.06 | 88.72 | 89.99 | 50,880 | +1.67(+1.90%) |
May 02, 2024 | 87.87 | 88.94 | 87.81 | 88.32 | 45,510 | +1.24(+1.42%) |