Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.270 | 1.399 | 1.200 | 1.360 | 202,062 | +0.10(+7.94%) |
Oct 10, 2024 | 1.340 | 1.680 | 1.200 | 1.260 | 636,108 | -0.04(-3.08%) |
Oct 09, 2024 | 1.240 | 1.800 | 1.082 | 1.300 | 1,957,390 | +0.19(+17.12%) |
Oct 08, 2024 | 1.020 | 1.160 | 0.9591 | 1.110 | 775,754 | +0.24(+27.54%) |
Oct 07, 2024 | 0.8500 | 0.9150 | 0.8210 | 0.8703 | 216,054 | +0.07(+8.79%) |
Oct 04, 2024 | 0.8295 | 0.8500 | 0.7735 | 0.8000 | 228,413 | +0.05(+6.67%) |
Oct 03, 2024 | 0.7400 | 0.7599 | 0.7350 | 0.7500 | 48,876 | +0.06(+7.91%) |
Oct 02, 2024 | 0.7810 | 0.8000 | 0.6106 | 0.6950 | 97,685 | -0.06(-7.33%) |
Oct 01, 2024 | 0.8495 | 0.8700 | 0.7200 | 0.7500 | 87,434 | -0.05(-6.26%) |
Sep 30, 2024 | 0.8900 | 0.9000 | 0.7600 | 0.8001 | 74,814 | -0.05(-5.87%) |
Sep 27, 2024 | 0.9100 | 0.9500 | 0.8205 | 0.8500 | 92,289 | -0.02(-2.31%) |
Sep 26, 2024 | 0.9678 | 0.9900 | 0.8700 | 0.8701 | 70,814 | -0.08(-8.41%) |
Sep 25, 2024 | 1.010 | 1.010 | 0.8900 | 0.9500 | 47,268 | -0.03(-3.06%) |
Sep 24, 2024 | 0.9601 | 1.020 | 0.9500 | 0.9800 | 42,351 | +0.03(+3.16%) |
Sep 23, 2024 | 0.9988 | 1.050 | 0.9500 | 0.9500 | 53,744 | -0.03(-2.72%) |
Sep 20, 2024 | 1.150 | 1.150 | 0.9200 | 0.9766 | 89,816 | -0.12(-11.22%) |
Sep 19, 2024 | 1.190 | 1.190 | 1.070 | 1.100 | 71,150 | -0.04(-3.42%) |
Sep 18, 2024 | 1.240 | 1.240 | 0.9900 | 1.139 | 65,827 | -0.02(-1.81%) |
Sep 17, 2024 | 1.290 | 1.290 | 1.130 | 1.160 | 61,696 | -0.02(-1.69%) |
Sep 16, 2024 | 1.290 | 1.300 | 1.150 | 1.180 | 47,746 | +0.03(+2.61%) |
Sep 13, 2024 | 1.380 | 1.380 | 1.120 | 1.150 | 79,407 | -0.13(-10.16%) |
Sep 12, 2024 | 1.310 | 1.360 | 1.200 | 1.280 | 39,112 | -0.00(-0.39%) |
Sep 11, 2024 | 1.490 | 1.490 | 1.240 | 1.285 | 47,345 | -0.04(-2.65%) |
Sep 10, 2024 | 1.540 | 1.540 | 1.300 | 1.320 | 33,635 | -0.03(-2.22%) |
Sep 09, 2024 | 1.490 | 1.496 | 1.330 | 1.350 | 17,251 | -0.02(-1.46%) |
Sep 06, 2024 | 1.460 | 1.480 | 1.320 | 1.370 | 20,038 | -0.07(-4.86%) |
Sep 05, 2024 | 1.440 | 1.560 | 1.360 | 1.440 | 19,731 | +0.00(+0.00%) |
Sep 04, 2024 | 1.390 | 1.480 | 1.350 | 1.440 | 13,631 | +0.04(+2.86%) |
Sep 03, 2024 | 1.660 | 1.690 | 1.310 | 1.400 | 39,692 | -0.21(-13.04%) |
Aug 30, 2024 | 1.750 | 1.750 | 1.610 | 1.610 | 14,644 | -0.05(-3.01%) |
Aug 29, 2024 | 1.870 | 1.900 | 1.530 | 1.660 | 25,228 | -0.06(-3.49%) |
Aug 28, 2024 | 2.010 | 2.010 | 1.700 | 1.720 | 46,484 | -0.13(-7.03%) |
Aug 27, 2024 | 2.070 | 2.070 | 1.850 | 1.850 | 44,091 | -0.06(-3.14%) |
Aug 26, 2024 | 2.000 | 2.038 | 1.910 | 1.910 | 35,626 | -0.04(-2.05%) |
Aug 23, 2024 | 1.990 | 2.040 | 1.920 | 1.950 | 18,166 | +0.02(+1.04%) |
Aug 22, 2024 | 2.000 | 2.040 | 1.920 | 1.930 | 18,916 | +0.02(+1.05%) |
Aug 21, 2024 | 2.070 | 2.070 | 1.900 | 1.910 | 32,442 | -0.12(-5.91%) |
Aug 20, 2024 | 2.100 | 2.138 | 1.725 | 2.030 | 37,904 | -0.03(-1.46%) |
Aug 19, 2024 | 2.140 | 2.240 | 2.040 | 2.060 | 24,832 | +0.01(+0.49%) |
Aug 16, 2024 | 2.120 | 2.230 | 2.000 | 2.050 | 32,703 | -0.03(-1.44%) |
Aug 15, 2024 | 2.110 | 2.250 | 2.060 | 2.080 | 12,245 | -0.06(-2.80%) |
Aug 14, 2024 | 2.200 | 2.250 | 2.050 | 2.140 | 21,913 | -0.04(-1.83%) |
Aug 13, 2024 | 2.210 | 2.260 | 2.100 | 2.180 | 8,794 | +0.07(+3.32%) |
Aug 12, 2024 | 2.220 | 2.285 | 2.100 | 2.110 | 11,993 | +0.01(+0.48%) |
Aug 09, 2024 | 2.320 | 2.388 | 2.070 | 2.100 | 23,203 | -0.03(-1.41%) |
Aug 08, 2024 | 2.160 | 2.300 | 2.050 | 2.130 | 25,938 | +0.08(+3.90%) |
Aug 07, 2024 | 2.320 | 2.370 | 2.050 | 2.050 | 25,085 | -0.15(-6.82%) |
Aug 06, 2024 | 2.400 | 2.510 | 2.200 | 2.200 | 32,938 | -0.17(-7.17%) |
Aug 05, 2024 | 2.470 | 2.690 | 2.200 | 2.370 | 44,503 | -0.32(-11.90%) |
Aug 02, 2024 | 2.680 | 2.720 | 2.500 | 2.690 | 15,934 | +0.11(+4.26%) |