Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 61.36 | 61.36 | 61.04 | 61.04 | 4,784 | -0.47(-0.77%) |
Jul 18, 2024 | 61.67 | 61.78 | 61.32 | 61.51 | 1,274 | -0.57(-0.92%) |
Jul 17, 2024 | 62.71 | 62.71 | 62.08 | 62.09 | 4,919 | -1.09(-1.72%) |
Jul 16, 2024 | 62.89 | 63.17 | 62.87 | 63.17 | 7,258 | +0.91(+1.46%) |
Jul 15, 2024 | 62.41 | 62.60 | 62.26 | 62.27 | 4,023 | +0.29(+0.46%) |
Jul 12, 2024 | 61.67 | 62.34 | 61.67 | 61.98 | 2,023 | +0.56(+0.91%) |
Jul 11, 2024 | 61.79 | 61.79 | 61.38 | 61.42 | 6,626 | +0.19(+0.31%) |
Jul 10, 2024 | 60.88 | 61.23 | 60.88 | 61.23 | 1,654 | +0.41(+0.67%) |
Jul 09, 2024 | 61.06 | 61.06 | 60.78 | 60.82 | 11,751 | -0.24(-0.40%) |
Jul 08, 2024 | 61.14 | 61.14 | 60.98 | 61.06 | 8,001 | +0.05(+0.08%) |
Jul 05, 2024 | 60.67 | 61.02 | 60.67 | 61.02 | 5,276 | +0.20(+0.33%) |
Jul 03, 2024 | 60.76 | 60.91 | 60.76 | 60.82 | 899 | +0.09(+0.16%) |
Jul 02, 2024 | 60.30 | 60.73 | 60.30 | 60.72 | 7,519 | +0.16(+0.26%) |
Jul 01, 2024 | 60.89 | 60.89 | 60.43 | 60.56 | 18,593 | -0.10(-0.17%) |
Jun 28, 2024 | 61.17 | 61.17 | 60.53 | 60.66 | 7,500 | -0.09(-0.15%) |
Jun 27, 2024 | 60.70 | 60.78 | 60.61 | 60.75 | 5,320 | +0.16(+0.26%) |
Jun 26, 2024 | 60.63 | 60.63 | 60.47 | 60.60 | 32,694 | -0.13(-0.21%) |
Jun 25, 2024 | 60.92 | 60.92 | 60.54 | 60.72 | 19,848 | -0.16(-0.26%) |
Jun 24, 2024 | 60.72 | 61.07 | 60.72 | 60.88 | 8,251 | +0.03(+0.04%) |
Jun 21, 2024 | 60.72 | 60.86 | 60.37 | 60.86 | 2,201 | +0.15(+0.24%) |
Jun 20, 2024 | 60.92 | 60.92 | 60.66 | 60.71 | 4,720 | -0.21(-0.34%) |
Jun 18, 2024 | 60.78 | 60.97 | 60.78 | 60.92 | 4,880 | +0.19(+0.32%) |
Jun 17, 2024 | 60.06 | 60.84 | 60.06 | 60.72 | 3,537 | +0.60(+0.99%) |
Jun 14, 2024 | 60.31 | 60.31 | 59.90 | 60.13 | 3,299 | -0.21(-0.35%) |
Jun 13, 2024 | 60.21 | 60.37 | 60.06 | 60.33 | 10,603 | -0.20(-0.32%) |
Jun 12, 2024 | 60.66 | 60.80 | 60.53 | 60.53 | 6,642 | +0.62(+1.04%) |
Jun 11, 2024 | 59.66 | 59.94 | 59.36 | 59.91 | 11,281 | +0.16(+0.26%) |
Jun 10, 2024 | 59.41 | 59.77 | 59.41 | 59.75 | 2,319 | +0.29(+0.48%) |
Jun 07, 2024 | 59.28 | 59.59 | 59.24 | 59.47 | 4,446 | -0.03(-0.04%) |
Jun 06, 2024 | 59.62 | 59.73 | 59.45 | 59.49 | 4,593 | -0.08(-0.14%) |
Jun 05, 2024 | 58.98 | 59.57 | 58.97 | 59.57 | 9,064 | +0.82(+1.40%) |
Jun 04, 2024 | 58.73 | 58.75 | 58.54 | 58.75 | 5,691 | -0.13(-0.22%) |
Jun 03, 2024 | 58.78 | 58.90 | 58.51 | 58.88 | 9,694 | -0.22(-0.38%) |
May 31, 2024 | 58.35 | 59.10 | 58.35 | 59.10 | 2,900 | +0.43(+0.73%) |
May 30, 2024 | 58.79 | 58.88 | 58.58 | 58.67 | 3,391 | -0.34(-0.58%) |
May 29, 2024 | 59.05 | 59.25 | 59.01 | 59.01 | 6,356 | -0.46(-0.78%) |
May 28, 2024 | 59.78 | 59.78 | 59.28 | 59.47 | 9,115 | -0.43(-0.72%) |
May 24, 2024 | 59.70 | 60.08 | 59.68 | 59.91 | 9,287 | +0.41(+0.70%) |
May 23, 2024 | 60.01 | 60.01 | 59.38 | 59.49 | 3,337 | -0.55(-0.92%) |
May 22, 2024 | 60.27 | 60.32 | 59.88 | 60.05 | 10,061 | -0.37(-0.61%) |
May 21, 2024 | 60.42 | 60.42 | 60.29 | 60.42 | 12,219 | -0.09(-0.15%) |
May 20, 2024 | 60.50 | 60.57 | 60.42 | 60.51 | 3,987 | +0.24(+0.40%) |
May 17, 2024 | 60.15 | 60.27 | 60.15 | 60.27 | 8,157 | +0.00(+0.01%) |
May 16, 2024 | 60.30 | 60.36 | 60.26 | 60.26 | 7,836 | -0.12(-0.20%) |
May 15, 2024 | 60.01 | 60.41 | 60.01 | 60.39 | 4,927 | +0.74(+1.24%) |
May 14, 2024 | 59.45 | 59.66 | 59.32 | 59.65 | 11,886 | +0.25(+0.43%) |
May 13, 2024 | 59.50 | 59.50 | 59.39 | 59.39 | 9,709 | -0.05(-0.09%) |
May 10, 2024 | 59.39 | 59.45 | 59.27 | 59.45 | 21,751 | +0.25(+0.43%) |
May 09, 2024 | 58.97 | 59.19 | 58.97 | 59.19 | 4,985 | +0.48(+0.82%) |
May 08, 2024 | 58.74 | 58.76 | 58.56 | 58.71 | 7,353 | -0.25(-0.42%) |
May 07, 2024 | 59.09 | 59.13 | 58.93 | 58.96 | 15,111 | +0.02(+0.04%) |
May 06, 2024 | 58.82 | 58.95 | 58.74 | 58.94 | 59,073 | +0.53(+0.91%) |
May 03, 2024 | 58.53 | 58.53 | 58.37 | 58.41 | 3,586 | +0.75(+1.29%) |
May 02, 2024 | 57.24 | 57.68 | 57.18 | 57.66 | 49,557 | +0.54(+0.95%) |