Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 51.62 | 51.64 | 51.34 | 51.44 | 139,125 | +0.32(+0.63%) |
Jun 27, 2024 | 51.20 | 51.25 | 51.06 | 51.12 | 240,753 | -0.05(-0.10%) |
Jun 26, 2024 | 51.16 | 51.27 | 51.08 | 51.17 | 210,637 | -0.20(-0.39%) |
Jun 25, 2024 | 51.47 | 51.47 | 51.19 | 51.37 | 272,860 | -0.20(-0.39%) |
Jun 24, 2024 | 51.60 | 51.82 | 51.55 | 51.57 | 197,100 | -0.15(-0.29%) |
Jun 21, 2024 | 51.71 | 51.83 | 51.68 | 51.72 | 317,281 | +0.19(+0.36%) |
Jun 20, 2024 | 51.63 | 51.68 | 51.36 | 51.53 | 304,671 | -0.30(-0.57%) |
Jun 18, 2024 | 51.45 | 51.86 | 51.45 | 51.83 | 224,479 | +0.59(+1.16%) |
Jun 17, 2024 | 51.02 | 51.31 | 51.00 | 51.23 | 166,406 | +0.23(+0.45%) |
Jun 14, 2024 | 50.91 | 51.02 | 50.80 | 51.01 | 200,946 | +0.22(+0.43%) |
Jun 13, 2024 | 50.96 | 51.02 | 50.65 | 50.79 | 147,933 | -0.21(-0.41%) |
Jun 12, 2024 | 51.17 | 51.27 | 50.96 | 51.00 | 418,434 | +0.35(+0.68%) |
Jun 11, 2024 | 50.51 | 50.66 | 50.42 | 50.65 | 200,096 | +0.02(+0.04%) |
Jun 10, 2024 | 50.37 | 50.67 | 50.37 | 50.63 | 146,051 | +0.20(+0.40%) |
Jun 07, 2024 | 50.81 | 50.83 | 50.41 | 50.43 | 180,889 | -0.44(-0.86%) |
Jun 06, 2024 | 50.72 | 50.90 | 50.72 | 50.87 | 180,333 | +0.13(+0.25%) |
Jun 05, 2024 | 50.54 | 50.75 | 50.46 | 50.74 | 221,351 | +0.24(+0.47%) |
Jun 04, 2024 | 50.38 | 50.57 | 50.32 | 50.50 | 270,838 | -0.59(-1.16%) |
Jun 03, 2024 | 51.19 | 51.30 | 50.93 | 51.10 | 210,986 | +0.17(+0.33%) |
May 31, 2024 | 51.07 | 51.07 | 50.60 | 50.93 | 317,794 | -0.19(-0.37%) |
May 30, 2024 | 51.28 | 51.29 | 51.04 | 51.12 | 327,222 | -0.22(-0.42%) |
May 29, 2024 | 51.36 | 51.39 | 51.27 | 51.33 | 291,489 | -0.36(-0.69%) |
May 28, 2024 | 51.84 | 51.91 | 51.60 | 51.69 | 250,927 | -0.02(-0.04%) |
May 24, 2024 | 51.75 | 51.83 | 51.66 | 51.71 | 258,064 | +0.33(+0.63%) |
May 23, 2024 | 51.87 | 51.90 | 51.28 | 51.38 | 388,636 | -0.56(-1.08%) |
May 22, 2024 | 52.09 | 52.15 | 51.90 | 51.95 | 330,218 | -0.19(-0.36%) |
May 21, 2024 | 52.23 | 52.24 | 52.06 | 52.13 | 168,316 | -0.29(-0.55%) |
May 20, 2024 | 52.32 | 52.47 | 52.14 | 52.42 | 249,152 | +0.05(+0.09%) |
May 17, 2024 | 52.13 | 52.40 | 52.13 | 52.37 | 384,104 | +0.34(+0.64%) |
May 16, 2024 | 52.10 | 52.15 | 51.99 | 52.03 | 426,223 | +0.06(+0.11%) |
May 15, 2024 | 51.79 | 52.02 | 51.67 | 51.97 | 294,955 | +0.49(+0.96%) |
May 14, 2024 | 51.42 | 51.49 | 51.37 | 51.48 | 381,193 | +0.22(+0.42%) |
May 13, 2024 | 51.37 | 51.44 | 51.21 | 51.26 | 238,306 | +0.08(+0.15%) |
May 10, 2024 | 51.41 | 51.47 | 51.14 | 51.19 | 415,816 | -0.13(-0.25%) |
May 09, 2024 | 51.02 | 51.31 | 51.02 | 51.31 | 486,011 | +0.01(+0.02%) |
May 08, 2024 | 51.11 | 51.32 | 51.11 | 51.30 | 493,360 | +0.02(+0.04%) |
May 07, 2024 | 51.35 | 51.43 | 51.23 | 51.28 | 362,176 | -0.27(-0.52%) |
May 06, 2024 | 51.50 | 51.61 | 51.50 | 51.55 | 215,179 | +0.01(+0.02%) |
May 03, 2024 | 51.61 | 51.67 | 51.36 | 51.54 | 491,116 | +0.33(+0.64%) |
May 02, 2024 | 50.78 | 51.28 | 50.69 | 51.21 | 540,527 | +0.91(+1.80%) |