Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 26.28 | 26.28 | 26.24 | 26.24 | 306 | -0.18(-0.69%) |
Jul 05, 2024 | 26.43 | 26.45 | 26.31 | 26.43 | 1,318 | +0.13(+0.50%) |
Jul 03, 2024 | 26.12 | 26.29 | 26.12 | 26.29 | 338 | +0.23(+0.90%) |
Jul 02, 2024 | 25.96 | 26.11 | 25.96 | 26.06 | 558 | +0.06(+0.23%) |
Jul 01, 2024 | 26.20 | 26.20 | 26.00 | 26.00 | 1,486 | -0.16(-0.59%) |
Jun 28, 2024 | 26.04 | 26.16 | 26.04 | 26.16 | 550 | +0.05(+0.19%) |
Jun 27, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 112 | +0.09(+0.33%) |
Jun 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 92 | -0.04(-0.15%) |
Jun 25, 2024 | 26.00 | 26.06 | 26.00 | 26.06 | 242 | +0.04(+0.16%) |
Jun 24, 2024 | 25.98 | 26.02 | 25.94 | 26.02 | 2,980 | +0.40(+1.57%) |
Jun 21, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 253 | -0.07(-0.27%) |
Jun 20, 2024 | 25.53 | 25.68 | 25.53 | 25.68 | 1,026 | +0.36(+1.41%) |
Jun 18, 2024 | 25.11 | 25.38 | 25.11 | 25.33 | 854 | +0.24(+0.96%) |
Jun 17, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 530 | -0.06(-0.25%) |
Jun 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 102 | -0.24(-0.94%) |
Jun 13, 2024 | 25.45 | 25.46 | 25.35 | 25.39 | 1,786 | +0.01(+0.03%) |
Jun 12, 2024 | 25.51 | 25.62 | 25.38 | 25.38 | 4,439 | +0.20(+0.78%) |
Jun 11, 2024 | 25.16 | 25.25 | 25.12 | 25.18 | 1,477 | -0.20(-0.77%) |
Jun 10, 2024 | 25.18 | 25.38 | 25.18 | 25.38 | 765 | +0.25(+0.98%) |
Jun 07, 2024 | 25.22 | 25.31 | 25.14 | 25.14 | 4,155 | -0.23(-0.89%) |
Jun 06, 2024 | 25.32 | 25.36 | 25.20 | 25.36 | 3,312 | -0.00(-0.02%) |
Jun 05, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 136 | +0.11(+0.44%) |
Jun 04, 2024 | 25.20 | 25.25 | 25.20 | 25.25 | 143 | -0.01(-0.03%) |
Jun 03, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 5 | +0.18(+0.73%) |
May 31, 2024 | 24.92 | 25.10 | 24.92 | 25.08 | 769 | +0.48(+1.95%) |
May 30, 2024 | 24.57 | 24.60 | 24.54 | 24.60 | 929 | +0.09(+0.36%) |
May 29, 2024 | 24.58 | 24.58 | 24.51 | 24.51 | 218 | -0.54(-2.16%) |
May 28, 2024 | 25.28 | 25.28 | 25.05 | 25.05 | 201 | -0.09(-0.35%) |
May 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 102 | +0.18(+0.71%) |
May 23, 2024 | 25.38 | 25.38 | 24.96 | 24.96 | 915 | -0.28(-1.12%) |
May 22, 2024 | 25.44 | 25.44 | 25.24 | 25.24 | 1,034 | -0.35(-1.38%) |
May 21, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 146 | -0.00(-0.01%) |
May 20, 2024 | 25.58 | 25.70 | 25.57 | 25.60 | 700 | +0.27(+1.07%) |
May 17, 2024 | 25.20 | 25.33 | 25.19 | 25.33 | 834 | +0.08(+0.33%) |
May 16, 2024 | 25.30 | 25.30 | 25.24 | 25.24 | 144 | -0.02(-0.07%) |
May 15, 2024 | 25.14 | 25.26 | 25.14 | 25.26 | 407 | +0.05(+0.21%) |
May 14, 2024 | 24.95 | 25.33 | 24.86 | 25.21 | 563 | +0.25(+1.00%) |
May 13, 2024 | 24.98 | 24.98 | 24.96 | 24.96 | 349 | -0.15(-0.59%) |
May 10, 2024 | 25.17 | 25.47 | 25.11 | 25.11 | 2,100 | +0.08(+0.32%) |
May 09, 2024 | 24.91 | 25.03 | 24.87 | 25.03 | 832 | +0.36(+1.48%) |
May 08, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 88 | +0.07(+0.27%) |
May 07, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 40 | +0.10(+0.40%) |
May 06, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 89 | +0.08(+0.32%) |
May 03, 2024 | 24.37 | 24.42 | 24.37 | 24.42 | 262 | +0.07(+0.29%) |
May 02, 2024 | 24.22 | 24.35 | 24.21 | 24.35 | 316 | +0.34(+1.41%) |