Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 176 | +0.23(+0.90%) |
Oct 09, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 184 | -0.21(-0.81%) |
Oct 08, 2024 | 25.45 | 25.45 | 25.34 | 25.43 | 2,234 | -0.55(-2.11%) |
Oct 07, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 220 | -0.00(-0.01%) |
Oct 04, 2024 | 25.84 | 26.04 | 25.84 | 25.98 | 1,047 | +0.33(+1.28%) |
Oct 03, 2024 | 25.60 | 25.68 | 25.56 | 25.66 | 456 | -0.02(-0.09%) |
Oct 02, 2024 | 25.71 | 25.71 | 25.60 | 25.68 | 1,196 | +0.07(+0.27%) |
Oct 01, 2024 | 25.18 | 25.62 | 25.18 | 25.61 | 3,313 | +0.34(+1.33%) |
Sep 30, 2024 | 25.33 | 25.35 | 25.12 | 25.27 | 4,485 | -0.14(-0.55%) |
Sep 27, 2024 | 25.13 | 25.45 | 25.13 | 25.41 | 5,112 | +0.23(+0.92%) |
Sep 26, 2024 | 25.11 | 25.22 | 25.11 | 25.18 | 3,697 | +0.09(+0.35%) |
Sep 25, 2024 | 25.40 | 25.40 | 25.07 | 25.09 | 1,522 | -0.42(-1.65%) |
Sep 24, 2024 | 25.54 | 25.54 | 25.30 | 25.51 | 1,010 | +0.33(+1.32%) |
Sep 23, 2024 | 25.04 | 25.18 | 25.04 | 25.18 | 1,599 | +0.29(+1.18%) |
Sep 20, 2024 | 24.91 | 24.93 | 24.88 | 24.89 | 463 | -0.09(-0.37%) |
Sep 19, 2024 | 24.95 | 24.98 | 24.95 | 24.98 | 514 | +0.38(+1.55%) |
Sep 18, 2024 | 24.61 | 24.69 | 24.57 | 24.60 | 2,304 | +0.03(+0.11%) |
Sep 17, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 15 | -0.11(-0.46%) |
Sep 16, 2024 | 24.46 | 24.68 | 24.46 | 24.68 | 804 | +0.38(+1.58%) |
Sep 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 115 | +0.23(+0.94%) |
Sep 12, 2024 | 23.91 | 24.07 | 23.91 | 24.07 | 352 | +0.28(+1.16%) |
Sep 11, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 276 | +0.03(+0.14%) |
Sep 10, 2024 | 23.88 | 23.88 | 23.64 | 23.76 | 2,357 | -0.25(-1.03%) |
Sep 09, 2024 | 24.02 | 24.04 | 24.01 | 24.01 | 360 | -0.03(-0.12%) |
Sep 06, 2024 | 24.39 | 24.45 | 24.04 | 24.04 | 731 | -0.58(-2.37%) |
Sep 05, 2024 | 24.66 | 24.66 | 24.63 | 24.63 | 135 | -0.06(-0.24%) |
Sep 04, 2024 | 24.86 | 24.88 | 24.68 | 24.68 | 474 | -0.17(-0.69%) |
Sep 03, 2024 | 24.88 | 24.88 | 24.83 | 24.86 | 592 | -0.42(-1.66%) |
Aug 30, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 238 | +0.05(+0.22%) |
Aug 29, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 33 | +0.11(+0.42%) |
Aug 28, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 18 | -0.29(-1.13%) |
Aug 27, 2024 | 25.50 | 25.58 | 25.40 | 25.40 | 402 | +0.08(+0.31%) |
Aug 26, 2024 | 25.46 | 25.46 | 25.31 | 25.32 | 8,444 | +0.12(+0.46%) |
Aug 23, 2024 | 25.12 | 25.20 | 25.12 | 25.20 | 328 | +0.33(+1.33%) |
Aug 22, 2024 | 25.01 | 25.01 | 24.87 | 24.87 | 543 | -0.09(-0.38%) |
Aug 21, 2024 | 25.05 | 25.17 | 24.97 | 24.97 | 1,597 | -0.15(-0.60%) |
Aug 20, 2024 | 25.09 | 25.13 | 25.09 | 25.12 | 750 | -0.17(-0.67%) |
Aug 19, 2024 | 25.32 | 25.36 | 25.29 | 25.29 | 481 | +0.19(+0.75%) |
Aug 16, 2024 | 25.15 | 25.15 | 25.10 | 25.10 | 290 | +0.15(+0.62%) |
Aug 15, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 175 | +0.15(+0.62%) |
Aug 14, 2024 | 24.73 | 24.80 | 24.73 | 24.79 | 658 | +0.04(+0.15%) |
Aug 13, 2024 | 24.73 | 24.79 | 24.66 | 24.76 | 2,548 | +0.06(+0.24%) |
Aug 12, 2024 | 24.60 | 24.78 | 24.60 | 24.70 | 1,032 | +0.17(+0.70%) |
Aug 09, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 183 | -0.04(-0.17%) |
Aug 08, 2024 | 24.53 | 24.57 | 24.43 | 24.57 | 277 | +0.17(+0.68%) |
Aug 07, 2024 | 24.70 | 24.73 | 24.40 | 24.40 | 916 | +0.10(+0.43%) |
Aug 06, 2024 | 24.39 | 24.39 | 24.30 | 24.30 | 292 | -0.12(-0.48%) |
Aug 05, 2024 | 24.49 | 24.53 | 24.41 | 24.41 | 1,001 | -0.72(-2.86%) |
Aug 02, 2024 | 25.00 | 25.13 | 25.00 | 25.13 | 1,221 | -0.55(-2.13%) |