Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 24.74 | 24.76 | 24.74 | 24.75 | 1,762 | -0.04(-0.14%) |
Jun 20, 2024 | 24.77 | 24.78 | 24.77 | 24.78 | 785 | +0.00(+0.01%) |
Jun 18, 2024 | 24.79 | 24.79 | 24.76 | 24.78 | 433 | +0.07(+0.27%) |
Jun 17, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 228 | +0.18(+0.74%) |
Jun 14, 2024 | 24.54 | 24.54 | 24.50 | 24.54 | 1,918 | -0.18(-0.74%) |
Jun 13, 2024 | 24.64 | 24.72 | 24.64 | 24.72 | 1,050 | -0.08(-0.33%) |
Jun 12, 2024 | 24.91 | 24.92 | 24.80 | 24.80 | 1,835 | +0.17(+0.70%) |
Jun 11, 2024 | 24.60 | 24.63 | 24.59 | 24.63 | 2,567 | -0.17(-0.70%) |
Jun 10, 2024 | 24.75 | 24.80 | 24.75 | 24.80 | 1,735 | +0.01(+0.03%) |
Jun 07, 2024 | 24.82 | 24.82 | 24.79 | 24.79 | 2,020 | -0.12(-0.50%) |
Jun 06, 2024 | 24.95 | 24.95 | 24.92 | 24.92 | 38,474 | -0.01(-0.04%) |
Jun 05, 2024 | 24.85 | 24.93 | 24.85 | 24.93 | 1,645 | +0.12(+0.50%) |
Jun 04, 2024 | 24.80 | 24.81 | 24.79 | 24.81 | 1,079 | +0.08(+0.32%) |
Jun 03, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 919 | +0.15(+0.62%) |
May 31, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 179 | +0.17(+0.68%) |
May 30, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 145 | +0.09(+0.39%) |
May 29, 2024 | 24.32 | 24.34 | 24.28 | 24.31 | 8,688 | -0.29(-1.20%) |
May 28, 2024 | 24.75 | 24.75 | 24.61 | 24.61 | 558 | -0.04(-0.16%) |
May 24, 2024 | 24.74 | 24.74 | 24.64 | 24.65 | 1,063 | +0.15(+0.60%) |
May 23, 2024 | 24.70 | 24.70 | 24.50 | 24.50 | 291 | -0.26(-1.03%) |
May 22, 2024 | 24.82 | 24.82 | 24.72 | 24.76 | 1,779 | -0.19(-0.78%) |
May 21, 2024 | 24.93 | 24.95 | 24.93 | 24.95 | 1,077 | +0.07(+0.26%) |
May 20, 2024 | 24.95 | 25.00 | 24.89 | 24.89 | 4,117 | -0.12(-0.47%) |
May 17, 2024 | 24.98 | 25.00 | 24.97 | 25.00 | 5,422 | +0.04(+0.16%) |
May 16, 2024 | 24.92 | 24.99 | 24.92 | 24.96 | 1,657 | -0.02(-0.09%) |
May 15, 2024 | 24.93 | 24.99 | 24.93 | 24.99 | 5,086 | +0.28(+1.12%) |
May 14, 2024 | 24.72 | 24.73 | 24.71 | 24.71 | 1,207 | +0.21(+0.85%) |
May 13, 2024 | 24.60 | 24.60 | 24.50 | 24.50 | 871 | -0.04(-0.16%) |
May 10, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 182 | +0.10(+0.41%) |
May 09, 2024 | 24.41 | 24.46 | 24.41 | 24.44 | 3,199 | +0.18(+0.73%) |
May 08, 2024 | 24.24 | 24.27 | 24.24 | 24.26 | 2,459 | +0.04(+0.16%) |
May 07, 2024 | 24.26 | 24.26 | 24.23 | 24.23 | 412 | +0.11(+0.45%) |
May 06, 2024 | 24.11 | 24.12 | 24.11 | 24.12 | 353 | +0.08(+0.32%) |
May 03, 2024 | 23.96 | 24.09 | 23.96 | 24.04 | 2,639 | +0.28(+1.18%) |
May 02, 2024 | 23.76 | 23.80 | 23.73 | 23.76 | 2,487 | +0.25(+1.04%) |
May 01, 2024 | 23.45 | 23.54 | 23.45 | 23.51 | 1,100 | +0.04(+0.16%) |
Apr 30, 2024 | 23.51 | 23.52 | 23.47 | 23.47 | 334 | -0.22(-0.91%) |
Apr 29, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 89 | +0.06(+0.27%) |
Apr 26, 2024 | 23.62 | 23.66 | 23.62 | 23.63 | 4,891 | +0.14(+0.58%) |
Apr 25, 2024 | 23.41 | 23.56 | 23.26 | 23.49 | 1,480 | -0.05(-0.21%) |
Apr 24, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 38 | -0.05(-0.20%) |
Apr 23, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | +0.26(+1.11%) |
Apr 22, 2024 | 23.19 | 23.33 | 23.19 | 23.33 | 665 | +0.27(+1.19%) |
Apr 19, 2024 | 22.94 | 23.06 | 22.94 | 23.05 | 42,989 | +0.06(+0.25%) |
Apr 18, 2024 | 22.97 | 23.06 | 22.97 | 23.00 | 2,923 | -0.08(-0.33%) |
Apr 17, 2024 | 23.19 | 23.19 | 23.07 | 23.07 | 4,209 | -0.06(-0.25%) |
Apr 16, 2024 | 23.12 | 23.27 | 23.09 | 23.13 | 3,059 | -0.14(-0.61%) |
Apr 15, 2024 | 23.30 | 23.30 | 23.27 | 23.27 | 3,255 | -0.17(-0.71%) |
Apr 12, 2024 | 23.59 | 23.59 | 23.36 | 23.44 | 22,981 | -0.42(-1.76%) |
Apr 11, 2024 | 23.73 | 23.86 | 23.73 | 23.86 | 2,483 | +0.15(+0.63%) |
Apr 10, 2024 | 23.78 | 23.80 | 23.68 | 23.71 | 17,492 | -0.28(-1.17%) |
Apr 09, 2024 | 23.91 | 23.99 | 23.90 | 23.99 | 6,101 | +0.04(+0.18%) |
Apr 08, 2024 | 23.95 | 23.97 | 23.95 | 23.95 | 817 | +0.05(+0.23%) |
Apr 05, 2024 | 23.74 | 23.89 | 23.74 | 23.89 | 1,291 | +0.15(+0.62%) |
Apr 04, 2024 | 24.05 | 24.05 | 23.74 | 23.74 | 769 | -0.17(-0.72%) |
Apr 03, 2024 | 23.89 | 23.95 | 23.89 | 23.92 | 11,267 | +0.08(+0.33%) |
Apr 02, 2024 | 23.79 | 23.85 | 23.76 | 23.84 | 3,067 | -0.10(-0.41%) |