Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 15.61 | 15.75 | 15.31 | 15.66 | 84,473 | +0.04(+0.26%) |
Oct 07, 2024 | 15.24 | 15.70 | 15.01 | 15.62 | 85,480 | +0.45(+2.97%) |
Oct 04, 2024 | 14.99 | 15.35 | 14.84 | 15.17 | 54,757 | +0.20(+1.34%) |
Oct 03, 2024 | 15.22 | 15.25 | 14.77 | 14.97 | 71,637 | -0.33(-2.16%) |
Oct 02, 2024 | 15.65 | 15.75 | 15.17 | 15.30 | 161,201 | -0.24(-1.54%) |
Oct 01, 2024 | 14.99 | 15.75 | 14.99 | 15.54 | 133,096 | +0.58(+3.88%) |
Sep 30, 2024 | 14.79 | 15.03 | 14.63 | 14.96 | 136,731 | -0.06(-0.40%) |
Sep 27, 2024 | 15.17 | 15.18 | 14.69 | 15.02 | 112,458 | -0.16(-1.05%) |
Sep 26, 2024 | 14.46 | 15.20 | 14.36 | 15.18 | 130,424 | +0.68(+4.69%) |
Sep 25, 2024 | 14.24 | 14.50 | 14.01 | 14.50 | 103,210 | +0.26(+1.83%) |
Sep 24, 2024 | 13.83 | 14.24 | 13.71 | 14.24 | 67,010 | +0.49(+3.56%) |
Sep 23, 2024 | 13.74 | 13.98 | 13.60 | 13.75 | 59,963 | +0.20(+1.48%) |
Sep 20, 2024 | 13.62 | 13.95 | 13.46 | 13.55 | 208,001 | +0.03(+0.22%) |
Sep 19, 2024 | 13.50 | 13.56 | 13.41 | 13.52 | 39,822 | +0.13(+0.97%) |
Sep 18, 2024 | 13.54 | 13.95 | 13.31 | 13.39 | 100,277 | -0.13(-0.96%) |
Sep 17, 2024 | 13.64 | 13.84 | 13.32 | 13.52 | 64,634 | -0.15(-1.10%) |
Sep 16, 2024 | 13.81 | 13.85 | 13.39 | 13.67 | 68,675 | -0.19(-1.37%) |
Sep 13, 2024 | 14.00 | 14.00 | 13.69 | 13.86 | 64,809 | -0.06(-0.43%) |
Sep 12, 2024 | 13.10 | 13.95 | 12.96 | 13.92 | 105,415 | +0.87(+6.67%) |
Sep 11, 2024 | 12.78 | 13.09 | 12.56 | 13.05 | 48,809 | +0.29(+2.27%) |
Sep 10, 2024 | 12.42 | 12.76 | 12.40 | 12.76 | 81,242 | +0.36(+2.90%) |
Sep 09, 2024 | 12.34 | 12.70 | 12.34 | 12.40 | 70,872 | -0.19(-1.51%) |
Sep 06, 2024 | 12.64 | 12.81 | 12.42 | 12.59 | 48,271 | +0.01(+0.08%) |
Sep 05, 2024 | 12.75 | 12.80 | 12.51 | 12.58 | 38,604 | +0.01(+0.08%) |
Sep 04, 2024 | 12.28 | 12.57 | 12.25 | 12.57 | 41,974 | +0.07(+0.56%) |
Sep 03, 2024 | 12.89 | 12.95 | 12.33 | 12.50 | 62,139 | -0.48(-3.70%) |
Aug 30, 2024 | 13.05 | 13.05 | 12.77 | 12.98 | 60,964 | -0.02(-0.15%) |
Aug 29, 2024 | 13.25 | 13.25 | 12.81 | 13.00 | 60,422 | -0.15(-1.14%) |
Aug 28, 2024 | 12.98 | 13.15 | 12.93 | 13.15 | 45,003 | +0.09(+0.69%) |
Aug 27, 2024 | 13.40 | 13.40 | 12.86 | 13.06 | 72,441 | -0.41(-3.04%) |
Aug 26, 2024 | 13.15 | 13.50 | 13.00 | 13.47 | 67,304 | +0.46(+3.54%) |
Aug 23, 2024 | 12.89 | 13.20 | 12.82 | 13.01 | 98,250 | +0.33(+2.60%) |
Aug 22, 2024 | 12.77 | 12.84 | 12.61 | 12.68 | 57,217 | -0.28(-2.16%) |
Aug 21, 2024 | 12.85 | 13.00 | 12.60 | 12.96 | 67,174 | +0.11(+0.86%) |
Aug 20, 2024 | 12.34 | 12.85 | 12.07 | 12.85 | 92,858 | +0.70(+5.76%) |
Aug 19, 2024 | 11.50 | 12.24 | 11.50 | 12.15 | 201,807 | +0.78(+6.86%) |
Aug 16, 2024 | 11.32 | 11.48 | 11.26 | 11.37 | 119,699 | +0.17(+1.52%) |
Aug 15, 2024 | 11.31 | 11.48 | 11.18 | 11.20 | 96,790 | +0.00(+0.00%) |
Aug 14, 2024 | 11.20 | 11.20 | 11.08 | 11.20 | 76,874 | +0.00(+0.00%) |
Aug 13, 2024 | 11.06 | 11.44 | 11.06 | 11.20 | 59,620 | +0.43(+3.99%) |
Aug 12, 2024 | 10.62 | 11.00 | 10.37 | 10.77 | 65,846 | +0.41(+3.96%) |
Aug 09, 2024 | 10.50 | 10.50 | 10.23 | 10.36 | 37,696 | -0.19(-1.80%) |
Aug 08, 2024 | 10.35 | 10.68 | 10.35 | 10.55 | 32,786 | +0.31(+3.03%) |
Aug 07, 2024 | 10.64 | 10.65 | 10.15 | 10.24 | 47,029 | -0.30(-2.85%) |
Aug 06, 2024 | 10.21 | 10.66 | 10.21 | 10.54 | 46,140 | +0.21(+2.03%) |
Aug 05, 2024 | 10.55 | 10.56 | 10.06 | 10.33 | 120,763 | -0.80(-7.19%) |
Aug 02, 2024 | 11.38 | 11.69 | 11.10 | 11.13 | 49,413 | -0.61(-5.20%) |