Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 24.88 | 25.32 | 24.78 | 25.32 | 5,186 | +1.27(+5.29%) |
Oct 04, 2024 | 24.16 | 24.16 | 24.05 | 24.05 | 3,599 | +0.37(+1.56%) |
Oct 03, 2024 | 23.66 | 23.91 | 23.66 | 23.68 | 3,770 | -0.30(-1.27%) |
Oct 02, 2024 | 24.00 | 24.00 | 23.93 | 23.98 | 5,496 | +0.59(+2.51%) |
Oct 01, 2024 | 23.23 | 23.40 | 23.17 | 23.40 | 4,122 | +0.22(+0.96%) |
Sep 30, 2024 | 23.30 | 23.33 | 23.15 | 23.17 | 3,212 | -0.11(-0.46%) |
Sep 27, 2024 | 23.31 | 23.39 | 23.21 | 23.28 | 2,522 | +0.08(+0.32%) |
Sep 26, 2024 | 23.22 | 23.29 | 23.12 | 23.21 | 4,863 | +0.66(+2.94%) |
Sep 25, 2024 | 22.67 | 22.67 | 22.55 | 22.55 | 600 | -0.28(-1.25%) |
Sep 24, 2024 | 22.56 | 22.83 | 22.56 | 22.83 | 1,299 | +0.82(+3.72%) |
Sep 23, 2024 | 21.97 | 22.02 | 21.97 | 22.01 | 1,501 | +0.24(+1.08%) |
Sep 20, 2024 | 21.73 | 21.78 | 21.73 | 21.78 | 527 | -0.03(-0.12%) |
Sep 19, 2024 | 21.71 | 21.81 | 21.70 | 21.80 | 1,257 | +0.33(+1.56%) |
Sep 18, 2024 | 21.52 | 21.63 | 21.47 | 21.47 | 1,610 | +0.01(+0.05%) |
Sep 17, 2024 | 21.48 | 21.50 | 21.46 | 21.46 | 200 | +0.02(+0.09%) |
Sep 16, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 48 | +0.06(+0.27%) |
Sep 13, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.11(+0.52%) |
Sep 12, 2024 | 21.25 | 21.27 | 21.25 | 21.27 | 657 | +0.16(+0.77%) |
Sep 11, 2024 | 21.05 | 21.11 | 21.05 | 21.11 | 1,907 | -0.16(-0.77%) |
Sep 10, 2024 | 21.23 | 21.27 | 21.23 | 21.27 | 100 | -0.07(-0.35%) |
Sep 09, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.04(-0.20%) |
Sep 06, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | -0.20(-0.91%) |
Sep 05, 2024 | 21.65 | 21.65 | 21.59 | 21.59 | 438 | -0.01(-0.03%) |
Sep 04, 2024 | 21.59 | 21.61 | 21.59 | 21.59 | 357 | +0.00(+0.02%) |
Sep 03, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | -0.27(-1.23%) |
Aug 30, 2024 | 21.89 | 21.89 | 21.86 | 21.86 | 113 | -0.04(-0.19%) |
Aug 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 97 | -0.07(-0.32%) |
Aug 28, 2024 | 21.92 | 21.97 | 21.92 | 21.97 | 102 | -0.20(-0.89%) |
Aug 27, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.09(+0.41%) |
Aug 26, 2024 | 22.08 | 22.09 | 22.07 | 22.07 | 918 | -0.12(-0.54%) |
Aug 23, 2024 | 22.19 | 22.20 | 22.19 | 22.20 | 105 | +0.30(+1.38%) |
Aug 22, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 22 | -0.17(-0.78%) |
Aug 21, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 4 | +0.02(+0.09%) |
Aug 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 19 | -0.15(-0.67%) |
Aug 19, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.20(+0.90%) |
Aug 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.14(+0.64%) |
Aug 15, 2024 | 21.84 | 21.88 | 21.84 | 21.86 | 1,733 | +0.10(+0.47%) |
Aug 14, 2024 | 21.76 | 21.76 | 21.75 | 21.75 | 501 | -0.03(-0.12%) |
Aug 13, 2024 | 21.72 | 21.78 | 21.72 | 21.78 | 1,251 | +0.23(+1.07%) |
Aug 12, 2024 | 21.56 | 21.57 | 21.55 | 21.55 | 1,101 | -0.04(-0.17%) |
Aug 09, 2024 | 21.60 | 21.60 | 21.59 | 21.59 | 378 | -0.01(-0.06%) |
Aug 08, 2024 | 21.54 | 21.60 | 21.54 | 21.60 | 4,513 | +0.22(+1.05%) |
Aug 07, 2024 | 21.45 | 21.45 | 21.38 | 21.38 | 515 | +0.11(+0.50%) |
Aug 06, 2024 | 21.26 | 21.35 | 21.26 | 21.27 | 546 | -0.00(-0.01%) |
Aug 05, 2024 | 21.76 | 21.76 | 21.20 | 21.27 | 2,017 | -0.57(-2.60%) |
Aug 02, 2024 | 21.83 | 21.84 | 21.82 | 21.84 | 716 | +0.11(+0.48%) |