Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 16.65 | 16.72 | 16.48 | 16.48 | 1,047 | -0.19(-1.14%) |
Sep 05, 2024 | 16.73 | 16.74 | 16.67 | 16.67 | 447 | +0.08(+0.47%) |
Sep 04, 2024 | 16.69 | 16.69 | 16.59 | 16.59 | 216 | +0.00(+0.02%) |
Sep 03, 2024 | 16.62 | 16.63 | 16.53 | 16.59 | 1,524 | -0.29(-1.72%) |
Aug 30, 2024 | 16.84 | 16.88 | 16.84 | 16.88 | 335 | -0.01(-0.06%) |
Aug 29, 2024 | 16.86 | 16.96 | 16.86 | 16.89 | 2,104 | +0.20(+1.18%) |
Aug 28, 2024 | 16.74 | 16.76 | 16.64 | 16.70 | 8,046 | -0.15(-0.89%) |
Aug 27, 2024 | 16.80 | 16.84 | 16.76 | 16.84 | 2,563 | +0.11(+0.65%) |
Aug 26, 2024 | 16.76 | 16.79 | 16.69 | 16.73 | 5,101 | +0.11(+0.68%) |
Aug 23, 2024 | 16.55 | 16.69 | 16.55 | 16.62 | 6,588 | +0.19(+1.14%) |
Aug 22, 2024 | 16.59 | 16.59 | 16.40 | 16.43 | 585 | +0.07(+0.45%) |
Aug 21, 2024 | 16.29 | 16.36 | 16.28 | 16.36 | 566 | +0.01(+0.06%) |
Aug 20, 2024 | 16.42 | 16.42 | 16.29 | 16.35 | 828 | -0.18(-1.09%) |
Aug 19, 2024 | 16.53 | 16.57 | 16.52 | 16.53 | 1,628 | +0.11(+0.67%) |
Aug 16, 2024 | 16.32 | 16.42 | 16.32 | 16.42 | 292 | +0.14(+0.86%) |
Aug 15, 2024 | 16.27 | 16.32 | 16.27 | 16.28 | 1,932 | +0.07(+0.43%) |
Aug 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 218 | -0.20(-1.22%) |
Aug 13, 2024 | 16.38 | 16.41 | 16.33 | 16.41 | 1,612 | +0.18(+1.11%) |
Aug 12, 2024 | 16.20 | 16.23 | 16.18 | 16.23 | 1,837 | -0.01(-0.06%) |
Aug 09, 2024 | 16.28 | 16.28 | 16.14 | 16.24 | 3,891 | -0.08(-0.47%) |
Aug 08, 2024 | 16.25 | 16.32 | 16.25 | 16.32 | 265 | +0.30(+1.88%) |
Aug 07, 2024 | 16.25 | 16.25 | 16.02 | 16.02 | 932 | +0.10(+0.61%) |
Aug 06, 2024 | 15.93 | 15.94 | 15.86 | 15.92 | 915 | -0.15(-0.94%) |
Aug 05, 2024 | 15.92 | 16.17 | 15.68 | 16.07 | 11,858 | +0.05(+0.31%) |
Aug 02, 2024 | 16.07 | 16.07 | 16.00 | 16.02 | 1,621 | -0.10(-0.65%) |
Aug 01, 2024 | 16.23 | 16.23 | 16.09 | 16.12 | 1,440 | -0.04(-0.26%) |
Jul 31, 2024 | 16.24 | 16.24 | 16.12 | 16.17 | 679 | +0.04(+0.22%) |
Jul 30, 2024 | 16.11 | 16.13 | 16.10 | 16.13 | 3,053 | -0.05(-0.31%) |
Jul 29, 2024 | 16.24 | 16.24 | 16.16 | 16.18 | 2,050 | +0.04(+0.25%) |
Jul 26, 2024 | 16.08 | 16.17 | 16.08 | 16.14 | 1,401 | +0.05(+0.32%) |
Jul 25, 2024 | 16.08 | 16.14 | 16.08 | 16.09 | 1,922 | -0.08(-0.47%) |
Jul 24, 2024 | 16.29 | 16.29 | 16.16 | 16.16 | 1,755 | -0.23(-1.43%) |
Jul 23, 2024 | 16.33 | 16.40 | 16.33 | 16.40 | 1,201 | -0.19(-1.12%) |
Jul 22, 2024 | 16.51 | 16.64 | 16.50 | 16.59 | 1,922 | +0.13(+0.79%) |
Jul 19, 2024 | 16.40 | 16.50 | 16.40 | 16.45 | 2,877 | -0.10(-0.57%) |
Jul 18, 2024 | 16.65 | 16.65 | 16.51 | 16.55 | 4,542 | -0.15(-0.90%) |
Jul 17, 2024 | 16.70 | 16.71 | 16.65 | 16.70 | 1,142 | +0.03(+0.18%) |
Jul 16, 2024 | 16.45 | 16.67 | 16.45 | 16.67 | 2,957 | -0.04(-0.24%) |
Jul 15, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1,569 | -0.21(-1.24%) |
Jul 12, 2024 | 17.08 | 17.08 | 16.86 | 16.92 | 2,770 | +0.33(+1.97%) |
Jul 11, 2024 | 16.58 | 16.59 | 16.56 | 16.59 | 603 | +0.40(+2.44%) |
Jul 10, 2024 | 16.16 | 16.23 | 16.12 | 16.20 | 5,234 | +0.04(+0.26%) |
Jul 09, 2024 | 16.12 | 16.16 | 16.12 | 16.16 | 702 | +0.20(+1.25%) |
Jul 08, 2024 | 16.03 | 16.04 | 15.93 | 15.96 | 7,063 | -0.24(-1.45%) |
Jul 05, 2024 | 16.39 | 16.39 | 16.15 | 16.19 | 5,471 | -0.33(-2.03%) |
Jul 03, 2024 | 16.51 | 16.54 | 16.47 | 16.53 | 944 | +0.17(+1.04%) |
Jul 02, 2024 | 16.39 | 16.39 | 16.36 | 16.36 | 543 | +0.04(+0.22%) |