Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 24.72 | 24.87 | 24.72 | 24.87 | 791 | +0.03(+0.12%) |
Oct 09, 2024 | 24.61 | 24.84 | 24.61 | 24.84 | 573 | -0.11(-0.43%) |
Oct 08, 2024 | 24.95 | 25.04 | 24.95 | 24.95 | 848 | -0.97(-3.74%) |
Oct 07, 2024 | 25.74 | 25.96 | 25.63 | 25.91 | 2,875 | +0.37(+1.46%) |
Oct 04, 2024 | 25.47 | 25.54 | 25.40 | 25.54 | 4,149 | +0.30(+1.21%) |
Oct 03, 2024 | 25.08 | 25.31 | 25.08 | 25.24 | 917 | -0.32(-1.24%) |
Oct 02, 2024 | 25.53 | 25.55 | 25.35 | 25.55 | 1,793 | +0.54(+2.17%) |
Oct 01, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 432 | +0.24(+0.95%) |
Sep 30, 2024 | 24.84 | 24.84 | 24.77 | 24.77 | 553 | -0.30(-1.20%) |
Sep 27, 2024 | 25.09 | 25.20 | 25.05 | 25.07 | 1,657 | +0.02(+0.09%) |
Sep 26, 2024 | 25.04 | 25.05 | 24.90 | 25.05 | 751 | +0.99(+4.10%) |
Sep 25, 2024 | 24.10 | 24.10 | 24.07 | 24.07 | 1,215 | -0.29(-1.21%) |
Sep 24, 2024 | 24.02 | 24.36 | 24.02 | 24.36 | 752 | +0.84(+3.56%) |
Sep 23, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 349 | +0.21(+0.88%) |
Sep 20, 2024 | 23.30 | 23.32 | 23.28 | 23.32 | 1,870 | +0.01(+0.03%) |
Sep 19, 2024 | 23.19 | 23.31 | 23.19 | 23.31 | 497 | +0.49(+2.14%) |
Sep 18, 2024 | 22.93 | 22.93 | 22.82 | 22.82 | 3,324 | -0.06(-0.26%) |
Sep 17, 2024 | 23.03 | 23.03 | 22.86 | 22.88 | 2,274 | -0.04(-0.20%) |
Sep 16, 2024 | 22.93 | 22.93 | 22.85 | 22.92 | 1,364 | +0.07(+0.32%) |
Sep 13, 2024 | 22.82 | 22.85 | 22.82 | 22.85 | 411 | +0.10(+0.42%) |
Sep 12, 2024 | 22.62 | 22.76 | 22.62 | 22.76 | 1,541 | +0.17(+0.74%) |
Sep 11, 2024 | 22.34 | 22.59 | 22.34 | 22.59 | 1,339 | +0.20(+0.89%) |
Sep 10, 2024 | 22.35 | 22.39 | 22.24 | 22.39 | 7,436 | -0.09(-0.39%) |
Sep 09, 2024 | 22.41 | 22.48 | 22.41 | 22.48 | 794 | +0.19(+0.87%) |
Sep 06, 2024 | 22.67 | 22.67 | 22.28 | 22.28 | 928 | -0.40(-1.74%) |
Sep 05, 2024 | 22.71 | 22.71 | 22.68 | 22.68 | 258 | +0.04(+0.17%) |
Sep 04, 2024 | 22.67 | 22.67 | 22.62 | 22.64 | 3,006 | -0.02(-0.09%) |
Sep 03, 2024 | 22.76 | 22.76 | 22.66 | 22.66 | 390 | -0.46(-2.00%) |
Aug 30, 2024 | 23.19 | 23.19 | 23.02 | 23.12 | 4,817 | +0.04(+0.16%) |
Aug 29, 2024 | 23.07 | 23.10 | 23.05 | 23.09 | 2,666 | +0.11(+0.48%) |
Aug 28, 2024 | 23.04 | 23.04 | 22.93 | 22.98 | 675 | -0.14(-0.60%) |
Aug 27, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 242 | +0.06(+0.25%) |
Aug 26, 2024 | 23.09 | 23.09 | 23.06 | 23.06 | 1,755 | -0.24(-1.03%) |
Aug 23, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 271 | +0.39(+1.72%) |
Aug 22, 2024 | 23.05 | 23.05 | 22.90 | 22.90 | 649 | -0.25(-1.06%) |
Aug 21, 2024 | 23.16 | 23.16 | 23.15 | 23.15 | 321 | +0.08(+0.36%) |
Aug 20, 2024 | 23.06 | 23.07 | 23.03 | 23.07 | 369 | -0.17(-0.75%) |
Aug 19, 2024 | 23.19 | 23.24 | 23.19 | 23.24 | 444 | +0.25(+1.09%) |
Aug 16, 2024 | 22.81 | 23.05 | 22.81 | 22.99 | 1,866 | +0.26(+1.14%) |
Aug 15, 2024 | 22.68 | 22.73 | 22.68 | 22.73 | 523 | +0.22(+0.99%) |
Aug 14, 2024 | 22.60 | 22.60 | 22.51 | 22.51 | 2,348 | -0.14(-0.62%) |
Aug 13, 2024 | 22.44 | 22.65 | 22.44 | 22.65 | 9,091 | +0.21(+0.94%) |
Aug 12, 2024 | 22.37 | 22.49 | 22.37 | 22.44 | 6,254 | +0.06(+0.27%) |
Aug 09, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 222 | +0.10(+0.43%) |
Aug 08, 2024 | 22.22 | 22.28 | 22.22 | 22.28 | 631 | +0.46(+2.09%) |
Aug 07, 2024 | 22.10 | 22.12 | 21.83 | 21.83 | 1,744 | +0.16(+0.76%) |
Aug 06, 2024 | 21.50 | 21.69 | 21.50 | 21.66 | 1,012 | +0.09(+0.41%) |
Aug 05, 2024 | 21.31 | 21.68 | 21.31 | 21.58 | 3,947 | -0.65(-2.94%) |
Aug 02, 2024 | 22.17 | 22.23 | 22.17 | 22.23 | 763 | -0.30(-1.35%) |