Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 100.69 | 101.26 | 100.67 | 101.26 | 4,644 | +0.66(+0.65%) |
Oct 17, 2024 | 100.50 | 100.83 | 100.50 | 100.61 | 2,382 | -0.56(-0.56%) |
Oct 16, 2024 | 100.03 | 101.33 | 100.03 | 101.17 | 6,214 | +1.31(+1.31%) |
Oct 15, 2024 | 99.17 | 100.65 | 99.17 | 99.86 | 124,563 | +0.92(+0.93%) |
Oct 14, 2024 | 98.33 | 99.03 | 98.23 | 98.94 | 8,052 | +0.55(+0.56%) |
Oct 11, 2024 | 97.67 | 98.39 | 97.67 | 98.39 | 66,011 | +1.00(+1.02%) |
Oct 10, 2024 | 97.78 | 98.27 | 97.03 | 97.39 | 18,044 | -0.62(-0.63%) |
Oct 09, 2024 | 97.55 | 98.01 | 97.55 | 98.01 | 22,919 | +0.17(+0.17%) |
Oct 08, 2024 | 98.22 | 98.22 | 97.43 | 97.84 | 8,265 | -0.04(-0.04%) |
Oct 07, 2024 | 98.37 | 98.37 | 97.52 | 97.88 | 5,623 | -0.87(-0.88%) |
Oct 04, 2024 | 98.74 | 98.82 | 98.13 | 98.75 | 397,750 | -0.22(-0.22%) |
Oct 03, 2024 | 99.00 | 99.04 | 98.65 | 98.97 | 48,671 | -0.71(-0.71%) |
Oct 02, 2024 | 99.44 | 99.68 | 99.02 | 99.68 | 22,879 | -0.48(-0.48%) |
Oct 01, 2024 | 100.91 | 100.91 | 99.67 | 100.16 | 80,761 | -0.75(-0.74%) |
Sep 30, 2024 | 100.10 | 100.97 | 99.83 | 100.91 | 119,713 | +0.74(+0.74%) |
Sep 27, 2024 | 100.80 | 100.80 | 100.00 | 100.17 | 46,315 | +0.10(+0.10%) |
Sep 26, 2024 | 101.48 | 101.48 | 100.00 | 100.07 | 14,560 | -0.99(-0.98%) |
Sep 25, 2024 | 101.57 | 101.57 | 100.90 | 101.06 | 5,782 | -0.47(-0.46%) |
Sep 24, 2024 | 101.26 | 101.84 | 101.26 | 101.53 | 12,363 | -0.79(-0.77%) |
Sep 23, 2024 | 101.68 | 102.34 | 101.68 | 102.32 | 24,992 | +1.18(+1.17%) |
Sep 20, 2024 | 101.43 | 101.43 | 101.00 | 101.14 | 30,189 | -0.43(-0.42%) |
Sep 19, 2024 | 102.83 | 102.83 | 101.14 | 101.57 | 4,511 | +0.04(+0.04%) |
Sep 18, 2024 | 101.79 | 102.39 | 101.53 | 101.53 | 5,181 | +0.04(+0.04%) |
Sep 17, 2024 | 102.50 | 102.50 | 101.49 | 101.49 | 5,400 | -0.96(-0.94%) |
Sep 16, 2024 | 102.60 | 102.77 | 102.30 | 102.45 | 7,034 | +0.32(+0.31%) |
Sep 13, 2024 | 101.92 | 102.19 | 101.76 | 102.13 | 5,566 | +0.88(+0.87%) |
Sep 12, 2024 | 100.65 | 101.27 | 100.33 | 101.25 | 18,425 | +0.53(+0.53%) |
Sep 11, 2024 | 100.33 | 100.72 | 98.98 | 100.72 | 12,930 | +0.03(+0.03%) |
Sep 10, 2024 | 99.62 | 100.69 | 99.62 | 100.69 | 14,925 | +1.50(+1.51%) |
Sep 09, 2024 | 98.43 | 99.35 | 98.38 | 99.19 | 6,034 | +0.86(+0.87%) |
Sep 06, 2024 | 98.38 | 98.38 | 97.51 | 98.33 | 6,559 | -0.18(-0.18%) |
Sep 05, 2024 | 99.32 | 99.32 | 98.46 | 98.51 | 8,343 | -0.52(-0.53%) |
Sep 04, 2024 | 99.59 | 99.59 | 98.53 | 99.03 | 42,671 | +0.28(+0.28%) |
Sep 03, 2024 | 98.96 | 99.07 | 98.48 | 98.75 | 10,215 | -0.29(-0.29%) |
Aug 30, 2024 | 98.27 | 99.07 | 97.95 | 99.04 | 397,614 | +1.12(+1.14%) |
Aug 29, 2024 | 98.33 | 98.33 | 97.55 | 97.92 | 20,216 | -0.20(-0.20%) |
Aug 28, 2024 | 98.36 | 98.44 | 98.10 | 98.12 | 6,301 | -0.34(-0.35%) |
Aug 27, 2024 | 97.86 | 98.53 | 97.86 | 98.46 | 17,713 | +0.32(+0.33%) |
Aug 26, 2024 | 98.70 | 98.77 | 98.14 | 98.14 | 11,931 | -0.13(-0.13%) |
Aug 23, 2024 | 96.66 | 98.35 | 96.66 | 98.27 | 75,533 | +1.80(+1.87%) |
Aug 22, 2024 | 96.25 | 96.47 | 96.01 | 96.47 | 9,081 | +0.40(+0.42%) |
Aug 21, 2024 | 96.09 | 96.17 | 95.36 | 96.07 | 18,813 | +0.52(+0.55%) |
Aug 20, 2024 | 95.66 | 95.66 | 95.23 | 95.55 | 10,381 | -0.03(-0.03%) |
Aug 19, 2024 | 95.02 | 95.64 | 95.02 | 95.58 | 10,657 | +0.90(+0.96%) |
Aug 16, 2024 | 94.56 | 94.74 | 94.51 | 94.68 | 8,875 | -0.29(-0.30%) |
Aug 15, 2024 | 95.62 | 95.62 | 94.96 | 94.96 | 2,902 | -0.02(-0.03%) |
Aug 14, 2024 | 94.89 | 95.26 | 94.87 | 94.99 | 13,674 | +0.49(+0.52%) |
Aug 13, 2024 | 94.28 | 94.51 | 94.27 | 94.50 | 2,760 | +0.96(+1.02%) |
Aug 12, 2024 | 94.43 | 94.43 | 93.31 | 93.54 | 2,944 | -0.99(-1.05%) |
Aug 09, 2024 | 94.07 | 94.61 | 94.07 | 94.53 | 11,940 | +0.67(+0.71%) |
Aug 08, 2024 | 92.63 | 93.92 | 92.63 | 93.86 | 11,626 | +1.05(+1.13%) |
Aug 07, 2024 | 94.28 | 94.90 | 92.81 | 92.81 | 46,642 | -0.64(-0.68%) |
Aug 06, 2024 | 91.07 | 94.39 | 91.07 | 93.45 | 5,314 | +2.23(+2.44%) |
Aug 05, 2024 | 91.30 | 92.89 | 91.22 | 91.22 | 5,947 | -2.67(-2.85%) |
Aug 02, 2024 | 93.63 | 93.89 | 93.42 | 93.89 | 4,375 | -0.25(-0.26%) |