Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 26.78 | 26.79 | 26.73 | 26.79 | 318,891 | +0.02(+0.07%) |
Jul 11, 2024 | 26.77 | 26.80 | 26.73 | 26.77 | 122,514 | +0.18(+0.68%) |
Jul 10, 2024 | 26.56 | 26.61 | 26.54 | 26.59 | 136,742 | +0.05(+0.19%) |
Jul 09, 2024 | 26.54 | 26.57 | 26.46 | 26.54 | 171,016 | -0.07(-0.26%) |
Jul 08, 2024 | 26.55 | 26.63 | 26.50 | 26.61 | 415,864 | +0.06(+0.23%) |
Jul 05, 2024 | 26.50 | 26.56 | 26.45 | 26.55 | 80,555 | +0.11(+0.42%) |
Jul 03, 2024 | 26.31 | 26.45 | 26.28 | 26.44 | 94,947 | +0.21(+0.80%) |
Jul 02, 2024 | 26.20 | 26.25 | 26.14 | 26.23 | 276,594 | +0.09(+0.34%) |
Jul 01, 2024 | 26.20 | 26.21 | 26.10 | 26.14 | 875,752 | -0.24(-0.91%) |
Jun 28, 2024 | 26.59 | 26.61 | 26.36 | 26.38 | 124,099 | -0.15(-0.57%) |
Jun 27, 2024 | 26.54 | 26.56 | 26.52 | 26.53 | 133,238 | +0.02(+0.06%) |
Jun 26, 2024 | 26.55 | 26.56 | 26.50 | 26.52 | 132,314 | -0.18(-0.69%) |
Jun 25, 2024 | 26.60 | 26.70 | 26.60 | 26.70 | 101,658 | +0.04(+0.15%) |
Jun 24, 2024 | 26.58 | 26.66 | 26.58 | 26.66 | 110,754 | +0.05(+0.17%) |
Jun 21, 2024 | 26.66 | 26.69 | 26.58 | 26.61 | 114,610 | -0.08(-0.30%) |
Jun 20, 2024 | 26.60 | 26.69 | 26.57 | 26.69 | 127,305 | -0.02(-0.07%) |
Jun 18, 2024 | 26.63 | 26.73 | 26.61 | 26.71 | 154,110 | +0.10(+0.37%) |
Jun 17, 2024 | 26.55 | 26.66 | 26.52 | 26.61 | 384,256 | -0.12(-0.45%) |
Jun 14, 2024 | 26.72 | 26.78 | 26.66 | 26.73 | 617,640 | +0.06(+0.22%) |
Jun 13, 2024 | 26.62 | 26.69 | 26.56 | 26.67 | 229,776 | +0.20(+0.75%) |
Jun 12, 2024 | 26.55 | 26.65 | 26.42 | 26.47 | 606,454 | +0.07(+0.26%) |
Jun 11, 2024 | 26.30 | 26.42 | 26.28 | 26.40 | 142,606 | +0.15(+0.57%) |
Jun 10, 2024 | 26.32 | 26.32 | 26.21 | 26.26 | 107,890 | -0.06(-0.23%) |
Jun 07, 2024 | 26.41 | 26.51 | 26.30 | 26.32 | 175,035 | -0.22(-0.83%) |
Jun 06, 2024 | 26.53 | 26.58 | 26.47 | 26.53 | 169,787 | -0.08(-0.30%) |
Jun 05, 2024 | 26.52 | 26.61 | 26.47 | 26.61 | 142,491 | +0.12(+0.45%) |
Jun 04, 2024 | 26.38 | 26.51 | 26.37 | 26.49 | 409,106 | +0.21(+0.80%) |
Jun 03, 2024 | 26.19 | 26.32 | 26.16 | 26.29 | 315,528 | +0.13(+0.50%) |
May 31, 2024 | 26.12 | 26.16 | 26.06 | 26.16 | 81,772 | +0.11(+0.42%) |
May 30, 2024 | 26.02 | 26.05 | 25.93 | 26.05 | 155,368 | +0.14(+0.54%) |
May 29, 2024 | 26.01 | 26.01 | 25.87 | 25.91 | 227,246 | -0.13(-0.50%) |
May 28, 2024 | 26.17 | 26.22 | 26.02 | 26.04 | 277,259 | -0.12(-0.46%) |
May 24, 2024 | 26.14 | 26.18 | 26.10 | 26.16 | 192,476 | +0.02(+0.08%) |
May 23, 2024 | 26.22 | 26.23 | 26.09 | 26.14 | 180,607 | -0.03(-0.11%) |
May 22, 2024 | 26.12 | 26.22 | 26.12 | 26.17 | 208,861 | -0.02(-0.08%) |
May 21, 2024 | 26.25 | 26.30 | 26.19 | 26.19 | 189,654 | +0.00(+0.00%) |
May 20, 2024 | 26.21 | 26.21 | 26.16 | 26.19 | 198,020 | -0.03(-0.11%) |
May 17, 2024 | 26.25 | 26.30 | 26.20 | 26.22 | 165,467 | -0.07(-0.26%) |
May 16, 2024 | 26.37 | 26.40 | 26.27 | 26.28 | 158,306 | -0.09(-0.34%) |
May 15, 2024 | 26.32 | 26.37 | 26.27 | 26.37 | 278,891 | +0.25(+0.95%) |
May 14, 2024 | 26.06 | 26.14 | 26.06 | 26.13 | 195,187 | +0.10(+0.38%) |
May 13, 2024 | 26.07 | 26.07 | 26.03 | 26.03 | 147,345 | +0.04(+0.15%) |
May 10, 2024 | 26.02 | 26.04 | 25.99 | 25.99 | 341,032 | -0.12(-0.46%) |
May 09, 2024 | 25.98 | 26.11 | 25.95 | 26.11 | 271,854 | +0.12(+0.46%) |
May 08, 2024 | 26.01 | 26.05 | 25.99 | 25.99 | 321,328 | -0.05(-0.19%) |
May 07, 2024 | 26.01 | 26.09 | 26.00 | 26.04 | 390,980 | +0.09(+0.34%) |
May 06, 2024 | 25.90 | 26.00 | 25.90 | 25.95 | 577,946 | +0.06(+0.23%) |
May 03, 2024 | 25.91 | 25.92 | 25.81 | 25.89 | 1,616,911 | +0.11(+0.42%) |
May 02, 2024 | 25.72 | 25.80 | 25.63 | 25.78 | 464,453 | +0.08(+0.31%) |