Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 23.89 | 23.93 | 23.82 | 23.92 | 424,212 | +0.07(+0.29%) |
Jul 30, 2024 | 23.87 | 23.87 | 23.81 | 23.85 | 328,487 | -0.03(-0.13%) |
Jul 29, 2024 | 23.88 | 23.88 | 23.84 | 23.88 | 299,849 | +0.03(+0.13%) |
Jul 26, 2024 | 23.85 | 23.88 | 23.83 | 23.85 | 352,271 | +0.03(+0.13%) |
Jul 25, 2024 | 23.78 | 23.84 | 23.72 | 23.82 | 805,951 | +0.08(+0.34%) |
Jul 24, 2024 | 23.82 | 23.89 | 23.72 | 23.74 | 800,693 | -0.06(-0.25%) |
Jul 23, 2024 | 23.82 | 23.84 | 23.77 | 23.80 | 214,223 | +0.00(+0.00%) |
Jul 22, 2024 | 23.90 | 23.90 | 23.76 | 23.80 | 341,560 | -0.09(-0.38%) |
Jul 19, 2024 | 23.91 | 23.91 | 23.86 | 23.89 | 522,092 | -0.03(-0.13%) |
Jul 18, 2024 | 23.92 | 23.95 | 23.90 | 23.92 | 404,891 | -0.01(-0.04%) |
Jul 17, 2024 | 23.96 | 23.96 | 23.88 | 23.93 | 367,536 | -0.03(-0.13%) |
Jul 16, 2024 | 23.92 | 23.97 | 23.90 | 23.96 | 422,928 | +0.09(+0.38%) |
Jul 15, 2024 | 23.91 | 23.92 | 23.84 | 23.87 | 355,690 | -0.07(-0.29%) |
Jul 12, 2024 | 23.93 | 23.96 | 23.89 | 23.94 | 621,062 | +0.06(+0.25%) |
Jul 11, 2024 | 23.88 | 23.94 | 23.88 | 23.88 | 361,602 | +0.10(+0.42%) |
Jul 10, 2024 | 23.78 | 23.83 | 23.78 | 23.78 | 426,632 | +0.00(+0.00%) |
Jul 09, 2024 | 23.77 | 23.84 | 23.77 | 23.78 | 484,740 | -0.05(-0.21%) |
Jul 08, 2024 | 23.80 | 23.87 | 23.79 | 23.83 | 384,404 | +0.00(+0.00%) |
Jul 05, 2024 | 23.82 | 23.87 | 23.81 | 23.83 | 311,222 | +0.01(+0.04%) |
Jul 03, 2024 | 23.73 | 23.82 | 23.71 | 23.82 | 265,334 | +0.14(+0.59%) |
Jul 02, 2024 | 23.58 | 23.70 | 23.58 | 23.68 | 524,368 | +0.11(+0.47%) |
Jul 01, 2024 | 23.60 | 23.60 | 23.55 | 23.57 | 388,512 | -0.11(-0.46%) |
Jun 28, 2024 | 23.79 | 23.82 | 23.66 | 23.68 | 334,790 | -0.05(-0.21%) |
Jun 27, 2024 | 23.73 | 23.75 | 23.70 | 23.73 | 285,437 | +0.04(+0.17%) |
Jun 26, 2024 | 23.75 | 23.75 | 23.68 | 23.69 | 471,651 | -0.10(-0.42%) |
Jun 25, 2024 | 23.86 | 23.86 | 23.77 | 23.79 | 453,958 | -0.01(-0.04%) |
Jun 24, 2024 | 23.92 | 23.92 | 23.79 | 23.80 | 363,227 | -0.13(-0.54%) |
Jun 21, 2024 | 23.91 | 23.96 | 23.87 | 23.93 | 382,234 | +0.03(+0.13%) |
Jun 20, 2024 | 23.92 | 23.92 | 23.88 | 23.90 | 483,369 | -0.07(-0.29%) |
Jun 18, 2024 | 23.90 | 23.98 | 23.86 | 23.97 | 798,616 | +0.12(+0.50%) |
Jun 17, 2024 | 23.86 | 23.90 | 23.82 | 23.85 | 379,139 | -0.09(-0.38%) |
Jun 14, 2024 | 23.89 | 23.96 | 23.86 | 23.94 | 420,767 | +0.04(+0.17%) |
Jun 13, 2024 | 23.88 | 23.92 | 23.87 | 23.90 | 407,336 | +0.10(+0.42%) |
Jun 12, 2024 | 23.77 | 23.87 | 23.77 | 23.80 | 689,152 | +0.14(+0.59%) |
Jun 11, 2024 | 23.64 | 23.68 | 23.61 | 23.66 | 535,235 | +0.03(+0.13%) |
Jun 10, 2024 | 23.64 | 23.64 | 23.56 | 23.63 | 446,310 | -0.01(-0.04%) |
Jun 07, 2024 | 23.67 | 23.68 | 23.62 | 23.64 | 353,442 | -0.13(-0.55%) |
Jun 06, 2024 | 23.75 | 23.80 | 23.75 | 23.77 | 630,483 | +0.07(+0.30%) |
Jun 05, 2024 | 23.61 | 23.73 | 23.61 | 23.70 | 603,070 | +0.13(+0.55%) |
Jun 04, 2024 | 23.52 | 23.57 | 23.49 | 23.57 | 588,566 | +0.08(+0.34%) |