Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 99.84 | 100.05 | 99.22 | 99.30 | 23,485 | -0.34(-0.34%) |
Jan 30, 2024 | 99.72 | 99.76 | 99.53 | 99.64 | 12,401 | +0.12(+0.12%) |
Jan 29, 2024 | 99.27 | 99.55 | 99.23 | 99.52 | 80,718 | -0.19(-0.19%) |
Jan 26, 2024 | 99.81 | 99.90 | 99.72 | 99.72 | 109,195 | +0.13(+0.13%) |
Jan 25, 2024 | 99.83 | 99.90 | 99.46 | 99.59 | 50,347 | -0.36(-0.36%) |
Jan 24, 2024 | 100.41 | 100.44 | 99.94 | 99.95 | 33,824 | +0.30(+0.30%) |
Jan 23, 2024 | 99.83 | 99.83 | 99.45 | 99.65 | 30,425 | -0.38(-0.38%) |
Jan 22, 2024 | 100.02 | 100.12 | 99.96 | 100.03 | 60,891 | -0.04(-0.04%) |
Jan 19, 2024 | 99.88 | 100.07 | 99.80 | 100.07 | 47,140 | +0.28(+0.28%) |
Jan 18, 2024 | 99.77 | 99.80 | 99.61 | 99.79 | 12,629 | -0.11(-0.11%) |
Jan 17, 2024 | 99.74 | 99.90 | 99.60 | 99.90 | 44,244 | +0.07(+0.07%) |
Jan 16, 2024 | 99.87 | 100.02 | 99.75 | 99.83 | 45,604 | -0.70(-0.69%) |
Jan 12, 2024 | 100.71 | 100.81 | 100.53 | 100.53 | 9,962 | -0.17(-0.17%) |
Jan 11, 2024 | 100.67 | 100.77 | 100.42 | 100.69 | 16,226 | +0.04(+0.04%) |
Jan 10, 2024 | 100.37 | 100.70 | 100.37 | 100.65 | 11,972 | +0.37(+0.37%) |
Jan 09, 2024 | 100.40 | 100.44 | 100.14 | 100.28 | 7,257 | -0.26(-0.26%) |
Jan 08, 2024 | 100.47 | 100.74 | 100.47 | 100.54 | 17,537 | +0.17(+0.17%) |
Jan 05, 2024 | 100.42 | 100.83 | 100.33 | 100.37 | 55,327 | -0.10(-0.10%) |
Jan 04, 2024 | 100.38 | 100.58 | 100.36 | 100.47 | 21,958 | +0.29(+0.29%) |
Jan 03, 2024 | 100.14 | 100.33 | 100.01 | 100.19 | 45,221 | -0.20(-0.20%) |
Jan 02, 2024 | 100.44 | 100.58 | 100.38 | 100.38 | 58,989 | -0.86(-0.85%) |
Dec 29, 2023 | 101.39 | 101.56 | 101.25 | 101.25 | 15,704 | -0.23(-0.22%) |
Dec 28, 2023 | 101.71 | 101.93 | 101.40 | 101.47 | 95,144 | -0.38(-0.37%) |
Dec 27, 2023 | 101.58 | 101.97 | 101.56 | 101.85 | 55,758 | +0.61(+0.60%) |
Dec 26, 2023 | 101.02 | 101.27 | 101.02 | 101.24 | 22,248 | +0.28(+0.28%) |
Dec 22, 2023 | 101.07 | 101.19 | 100.86 | 100.96 | 41,400 | +0.09(+0.09%) |
Dec 21, 2023 | 100.74 | 100.87 | 100.64 | 100.87 | 22,057 | +0.67(+0.66%) |
Dec 20, 2023 | 100.47 | 100.59 | 100.19 | 100.20 | 18,286 | -0.40(-0.39%) |
Dec 19, 2023 | 100.49 | 100.68 | 100.47 | 100.60 | 34,336 | +0.53(+0.53%) |
Dec 18, 2023 | 100.09 | 100.16 | 100.01 | 100.08 | 54,202 | +0.26(+0.27%) |
Dec 15, 2023 | 100.04 | 100.05 | 99.79 | 99.81 | 44,910 | -0.92(-0.91%) |
Dec 14, 2023 | 100.41 | 100.84 | 100.41 | 100.73 | 91,962 | +0.99(+0.99%) |
Dec 13, 2023 | 98.91 | 99.80 | 98.78 | 99.74 | 36,393 | +0.82(+0.83%) |
Dec 12, 2023 | 98.74 | 98.92 | 98.64 | 98.92 | 15,370 | +0.30(+0.30%) |
Dec 11, 2023 | 98.43 | 98.64 | 98.40 | 98.62 | 19,760 | +0.05(+0.05%) |
Dec 08, 2023 | 98.38 | 98.75 | 98.37 | 98.57 | 43,079 | -0.31(-0.31%) |
Dec 07, 2023 | 98.70 | 99.05 | 98.70 | 98.88 | 18,318 | +0.31(+0.31%) |
Dec 06, 2023 | 98.89 | 98.89 | 98.53 | 98.57 | 17,833 | -0.26(-0.26%) |
Dec 05, 2023 | 99.03 | 99.16 | 98.73 | 98.83 | 41,510 | -0.38(-0.38%) |
Dec 04, 2023 | 99.07 | 99.24 | 98.92 | 99.20 | 32,047 | -0.38(-0.38%) |
Dec 01, 2023 | 99.45 | 99.70 | 99.13 | 99.58 | 146,844 | -0.07(-0.07%) |
Nov 30, 2023 | 99.86 | 99.90 | 99.59 | 99.65 | 58,442 | -0.79(-0.79%) |
Nov 29, 2023 | 100.49 | 100.62 | 100.33 | 100.44 | 17,083 | -0.14(-0.14%) |
Nov 28, 2023 | 100.47 | 100.74 | 100.45 | 100.58 | 34,326 | +0.27(+0.27%) |
Nov 27, 2023 | 100.01 | 100.31 | 100.01 | 100.31 | 13,453 | +0.22(+0.22%) |
Nov 24, 2023 | 99.95 | 100.14 | 99.94 | 100.09 | 6,530 | +0.49(+0.49%) |
Nov 22, 2023 | 99.53 | 99.62 | 99.29 | 99.61 | 18,918 | -0.20(-0.20%) |
Nov 21, 2023 | 100.25 | 100.25 | 99.68 | 99.81 | 44,747 | -0.31(-0.31%) |
Nov 20, 2023 | 99.87 | 100.18 | 99.87 | 100.11 | 32,803 | +0.33(+0.33%) |
Nov 17, 2023 | 99.40 | 99.79 | 99.35 | 99.79 | 20,922 | +0.57(+0.58%) |
Nov 16, 2023 | 99.31 | 99.59 | 99.20 | 99.21 | 18,308 | +0.05(+0.05%) |
Nov 15, 2023 | 99.22 | 99.34 | 99.06 | 99.16 | 32,694 | -0.34(-0.34%) |
Nov 14, 2023 | 98.84 | 99.54 | 98.84 | 99.50 | 93,589 | +1.68(+1.72%) |
Nov 13, 2023 | 97.59 | 97.86 | 97.53 | 97.81 | 45,371 | +0.16(+0.16%) |
Nov 10, 2023 | 97.64 | 97.69 | 97.48 | 97.66 | 26,618 | +0.17(+0.17%) |
Nov 09, 2023 | 97.84 | 98.03 | 97.46 | 97.49 | 68,252 | -0.40(-0.40%) |
Nov 08, 2023 | 97.60 | 97.93 | 97.60 | 97.88 | 26,029 | +0.14(+0.14%) |
Nov 07, 2023 | 97.56 | 97.84 | 97.50 | 97.75 | 34,553 | -0.23(-0.23%) |
Nov 06, 2023 | 98.16 | 98.23 | 97.95 | 97.97 | 47,000 | -0.06(-0.06%) |
Nov 03, 2023 | 97.94 | 98.18 | 97.79 | 98.03 | 32,193 | +1.00(+1.03%) |
Nov 02, 2023 | 97.38 | 97.41 | 96.97 | 97.03 | 52,183 | +0.50(+0.51%) |