Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 107.37 | 107.62 | 107.31 | 107.35 | 78,067 | +0.05(+0.04%) |
Mar 30, 2021 | 107.35 | 107.41 | 107.22 | 107.30 | 44,806 | -0.44(-0.41%) |
Mar 29, 2021 | 107.87 | 107.89 | 107.69 | 107.74 | 44,414 | -0.27(-0.25%) |
Mar 26, 2021 | 107.89 | 108.06 | 107.87 | 108.02 | 38,175 | +0.27(+0.25%) |
Mar 25, 2021 | 108.15 | 108.19 | 107.70 | 107.74 | 78,033 | -0.42(-0.39%) |
Mar 24, 2021 | 108.24 | 108.40 | 108.16 | 108.16 | 74,492 | -0.32(-0.30%) |
Mar 23, 2021 | 108.73 | 108.82 | 108.48 | 108.48 | 66,443 | -0.81(-0.74%) |
Mar 22, 2021 | 109.16 | 109.39 | 109.12 | 109.30 | 38,748 | +0.27(+0.25%) |
Mar 19, 2021 | 108.84 | 109.09 | 108.76 | 109.02 | 81,262 | -0.05(-0.04%) |
Mar 18, 2021 | 109.10 | 109.33 | 109.04 | 109.07 | 99,915 | -0.64(-0.59%) |
Mar 17, 2021 | 109.06 | 109.75 | 108.96 | 109.72 | 178,876 | +0.68(+0.63%) |
Mar 16, 2021 | 109.17 | 109.17 | 108.84 | 109.03 | 83,629 | -0.23(-0.21%) |
Mar 15, 2021 | 109.22 | 109.33 | 109.11 | 109.27 | 41,898 | -0.28(-0.26%) |
Mar 12, 2021 | 109.25 | 109.56 | 109.14 | 109.55 | 62,021 | -0.30(-0.28%) |
Mar 11, 2021 | 109.50 | 109.85 | 109.32 | 109.85 | 67,344 | +0.60(+0.55%) |
Mar 10, 2021 | 109.23 | 109.28 | 108.92 | 109.26 | 98,938 | +0.22(+0.20%) |
Mar 09, 2021 | 109.01 | 109.08 | 108.86 | 109.04 | 104,998 | +0.51(+0.47%) |
Mar 08, 2021 | 108.76 | 108.88 | 108.51 | 108.53 | 114,733 | -0.62(-0.57%) |
Mar 05, 2021 | 109.41 | 109.41 | 109.08 | 109.16 | 164,777 | -0.50(-0.45%) |
Mar 04, 2021 | 110.27 | 110.40 | 109.60 | 109.66 | 145,359 | -0.85(-0.77%) |
Mar 03, 2021 | 110.46 | 110.68 | 110.39 | 110.51 | 77,814 | -0.27(-0.25%) |
Mar 02, 2021 | 110.35 | 110.80 | 110.28 | 110.78 | 66,178 | +0.40(+0.36%) |
Mar 01, 2021 | 110.44 | 110.50 | 110.22 | 110.38 | 153,169 | -0.17(-0.15%) |
Feb 26, 2021 | 111.14 | 111.22 | 110.55 | 110.55 | 214,517 | -0.93(-0.83%) |
Feb 25, 2021 | 112.02 | 112.18 | 111.45 | 111.47 | 189,683 | +0.00(+0.00%) |
Feb 24, 2021 | 111.16 | 111.51 | 110.98 | 111.47 | 65,573 | +0.14(+0.12%) |
Feb 23, 2021 | 111.36 | 111.48 | 111.24 | 111.34 | 24,483 | -0.02(-0.02%) |
Feb 22, 2021 | 111.28 | 111.51 | 111.17 | 111.36 | 59,716 | +0.31(+0.28%) |
Feb 19, 2021 | 111.05 | 111.25 | 110.98 | 111.05 | 75,122 | +0.23(+0.21%) |
Feb 18, 2021 | 110.66 | 110.83 | 110.58 | 110.81 | 91,405 | +0.45(+0.41%) |
Feb 17, 2021 | 110.36 | 110.42 | 110.23 | 110.36 | 173,826 | -0.66(-0.60%) |
Feb 16, 2021 | 110.96 | 111.10 | 110.87 | 111.03 | 131,479 | -0.05(-0.04%) |
Feb 12, 2021 | 110.80 | 111.17 | 110.74 | 111.07 | 71,949 | -0.14(-0.12%) |
Feb 11, 2021 | 111.24 | 111.32 | 111.14 | 111.21 | 78,776 | +0.10(+0.09%) |
Feb 10, 2021 | 111.26 | 111.28 | 111.08 | 111.11 | 75,356 | +0.04(+0.04%) |
Feb 09, 2021 | 110.90 | 111.11 | 110.83 | 111.07 | 61,303 | +0.58(+0.52%) |
Feb 08, 2021 | 110.45 | 110.61 | 110.32 | 110.50 | 58,983 | +0.04(+0.04%) |
Feb 05, 2021 | 110.16 | 110.47 | 110.14 | 110.46 | 115,446 | +0.75(+0.69%) |
Feb 04, 2021 | 109.89 | 109.91 | 109.64 | 109.71 | 171,007 | -0.62(-0.56%) |
Feb 03, 2021 | 110.24 | 110.37 | 110.12 | 110.32 | 95,771 | -0.07(-0.06%) |
Feb 02, 2021 | 110.46 | 110.46 | 110.15 | 110.39 | 171,491 | -0.15(-0.13%) |
Feb 01, 2021 | 110.95 | 110.95 | 110.54 | 110.54 | 80,565 | -0.72(-0.65%) |
Jan 29, 2021 | 111.40 | 111.43 | 111.20 | 111.26 | 112,580 | +0.07(+0.06%) |
Jan 28, 2021 | 111.20 | 111.35 | 111.15 | 111.19 | 28,257 | +0.18(+0.16%) |
Jan 27, 2021 | 111.02 | 111.16 | 110.58 | 111.02 | 156,769 | -0.58(-0.52%) |
Jan 26, 2021 | 111.48 | 111.64 | 111.34 | 111.59 | 150,979 | +0.26(+0.24%) |
Jan 25, 2021 | 111.38 | 111.39 | 111.11 | 111.33 | 125,856 | -0.25(-0.23%) |
Jan 22, 2021 | 111.51 | 111.74 | 111.50 | 111.58 | 89,552 | -0.05(-0.04%) |
Jan 21, 2021 | 111.39 | 111.63 | 111.32 | 111.63 | 89,668 | +0.59(+0.53%) |
Jan 20, 2021 | 111.00 | 111.11 | 110.80 | 111.05 | 62,588 | -0.20(-0.18%) |
Jan 19, 2021 | 111.38 | 111.38 | 111.16 | 111.25 | 96,553 | +0.47(+0.42%) |
Jan 15, 2021 | 111.07 | 111.14 | 110.78 | 110.78 | 116,469 | -0.79(-0.71%) |
Jan 14, 2021 | 111.20 | 111.71 | 111.12 | 111.57 | 225,546 | +0.09(+0.08%) |
Jan 13, 2021 | 111.53 | 111.73 | 111.38 | 111.48 | 76,640 | -0.48(-0.43%) |
Jan 12, 2021 | 111.41 | 112.00 | 111.41 | 111.96 | 79,111 | +0.49(+0.44%) |
Jan 11, 2021 | 111.47 | 111.67 | 111.32 | 111.47 | 189,557 | -0.69(-0.62%) |
Jan 08, 2021 | 112.66 | 112.68 | 111.89 | 112.17 | 78,397 | -0.37(-0.33%) |
Jan 07, 2021 | 112.59 | 112.64 | 112.38 | 112.54 | 60,563 | -0.55(-0.48%) |
Jan 06, 2021 | 112.87 | 113.20 | 112.58 | 113.09 | 116,858 | +0.29(+0.26%) |
Jan 05, 2021 | 112.65 | 112.93 | 112.47 | 112.79 | 56,256 | +0.37(+0.33%) |