Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 99.71 | 99.78 | 99.39 | 99.42 | 42,580 | -0.14(-0.14%) |
May 05, 2023 | 99.22 | 99.69 | 99.21 | 99.56 | 42,552 | +0.01(+0.01%) |
May 04, 2023 | 99.68 | 99.75 | 99.25 | 99.55 | 117,520 | -0.30(-0.30%) |
May 03, 2023 | 99.68 | 100.18 | 99.65 | 99.85 | 160,057 | +0.45(+0.45%) |
May 02, 2023 | 98.92 | 99.44 | 98.89 | 99.40 | 135,287 | +0.30(+0.31%) |
May 01, 2023 | 99.64 | 99.64 | 99.05 | 99.10 | 40,446 | -0.44(-0.44%) |
Apr 28, 2023 | 99.36 | 99.73 | 99.31 | 99.54 | 103,191 | -0.03(-0.03%) |
Apr 27, 2023 | 99.33 | 99.58 | 99.26 | 99.57 | 34,323 | -0.06(-0.06%) |
Apr 26, 2023 | 100.11 | 100.15 | 99.61 | 99.63 | 134,682 | +0.58(+0.58%) |
Apr 25, 2023 | 99.44 | 99.44 | 99.01 | 99.05 | 46,093 | -0.68(-0.68%) |
Apr 24, 2023 | 99.46 | 99.77 | 99.45 | 99.73 | 50,766 | +0.53(+0.53%) |
Apr 21, 2023 | 99.19 | 99.24 | 98.91 | 99.21 | 27,741 | +0.22(+0.23%) |
Apr 20, 2023 | 99.01 | 99.19 | 98.92 | 98.98 | 25,171 | +0.03(+0.03%) |
Apr 19, 2023 | 98.92 | 99.08 | 98.85 | 98.95 | 50,287 | -0.10(-0.10%) |
Apr 18, 2023 | 98.86 | 99.07 | 98.85 | 99.05 | 29,311 | +0.38(+0.39%) |
Apr 17, 2023 | 98.79 | 98.85 | 98.49 | 98.67 | 75,042 | -0.62(-0.62%) |
Apr 14, 2023 | 99.53 | 99.56 | 99.09 | 99.28 | 122,348 | -0.42(-0.42%) |
Apr 13, 2023 | 99.74 | 99.88 | 99.69 | 99.70 | 85,303 | +0.56(+0.56%) |
Apr 12, 2023 | 99.06 | 99.26 | 98.96 | 99.15 | 86,363 | +0.66(+0.68%) |
Apr 11, 2023 | 98.56 | 98.61 | 98.33 | 98.48 | 92,307 | +0.44(+0.45%) |
Apr 10, 2023 | 97.92 | 98.04 | 97.76 | 98.04 | 31,612 | -0.54(-0.55%) |
Apr 06, 2023 | 98.28 | 98.69 | 98.26 | 98.58 | 79,113 | +0.21(+0.21%) |
Apr 05, 2023 | 98.73 | 98.93 | 98.28 | 98.38 | 38,918 | -0.49(-0.49%) |
Apr 04, 2023 | 98.34 | 98.97 | 98.32 | 98.86 | 104,600 | +0.47(+0.48%) |
Apr 03, 2023 | 98.11 | 98.48 | 98.08 | 98.39 | 168,934 | +0.54(+0.55%) |
Mar 31, 2023 | 98.18 | 98.34 | 97.81 | 97.86 | 47,831 | -0.55(-0.56%) |
Mar 30, 2023 | 98.51 | 98.51 | 98.29 | 98.41 | 52,901 | +0.63(+0.64%) |
Mar 29, 2023 | 97.77 | 97.90 | 97.64 | 97.78 | 21,534 | -0.08(-0.08%) |
Mar 28, 2023 | 97.67 | 97.86 | 97.62 | 97.86 | 56,558 | +0.47(+0.48%) |
Mar 27, 2023 | 97.34 | 97.40 | 97.20 | 97.39 | 27,716 | +0.35(+0.36%) |
Mar 24, 2023 | 97.05 | 97.10 | 96.88 | 97.04 | 104,106 | -0.71(-0.73%) |
Mar 23, 2023 | 98.17 | 98.35 | 97.62 | 97.75 | 82,798 | -0.22(-0.23%) |
Mar 22, 2023 | 97.23 | 98.38 | 97.18 | 97.98 | 118,080 | +0.87(+0.90%) |
Mar 21, 2023 | 97.20 | 97.24 | 97.03 | 97.11 | 58,873 | +0.42(+0.43%) |
Mar 20, 2023 | 96.69 | 96.73 | 96.55 | 96.69 | 58,471 | +0.57(+0.59%) |
Mar 17, 2023 | 95.82 | 96.33 | 95.74 | 96.12 | 115,544 | +0.42(+0.44%) |
Mar 16, 2023 | 95.33 | 95.77 | 95.28 | 95.70 | 111,687 | +0.32(+0.34%) |
Mar 15, 2023 | 94.89 | 95.51 | 94.83 | 95.38 | 238,607 | -1.45(-1.49%) |
Mar 14, 2023 | 96.75 | 96.86 | 96.49 | 96.82 | 35,678 | +0.09(+0.09%) |
Mar 13, 2023 | 96.50 | 96.88 | 96.43 | 96.74 | 151,527 | +0.86(+0.90%) |
Mar 10, 2023 | 95.99 | 96.42 | 95.87 | 95.88 | 110,313 | +0.53(+0.55%) |
Mar 09, 2023 | 95.25 | 95.46 | 95.23 | 95.35 | 24,928 | +0.29(+0.31%) |
Mar 08, 2023 | 95.07 | 95.24 | 94.91 | 95.06 | 85,511 | -0.05(-0.05%) |
Mar 07, 2023 | 95.96 | 95.99 | 95.06 | 95.10 | 108,901 | -1.10(-1.15%) |
Mar 06, 2023 | 96.08 | 96.38 | 96.05 | 96.21 | 79,137 | +0.39(+0.41%) |
Mar 03, 2023 | 95.64 | 95.87 | 95.44 | 95.82 | 59,830 | +0.30(+0.32%) |
Mar 02, 2023 | 95.52 | 95.63 | 95.30 | 95.52 | 70,953 | -0.58(-0.60%) |